Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 14K | 10:10 | |
ACERINOX | 10,2100 | ▼ -0,87 | 10,2700 | 10,1600 | 123K | 10:06 | |
ACS CONST. | 37,7400 | ▼ -0,63 | 38,0400 | 37,5600 | 30K | 10:10 | |
AENA | 173,7000 | ▼ -1,08 | 175,6000 | 173,4000 | 28K | 10:11 | |
ALMIRALL | 8,4650 | ▼ -0,18 | 8,4800 | 8,4600 | 5K | 10:04 | |
AMADEUS IT | 59,4000 | ▼ -0,1 | 59,4600 | 58,8600 | 40K | 10:11 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,83 | 24,0000 | 23,7500 | 59K | 10:05 | |
B. SABADELL | 1,7265 | ▼ -0,63 | 1,7500 | 1,7060 | 5.487K | 10:11 | |
BANKINTER | 7,3500 | ▼ -0,3 | 7,3900 | 7,3280 | 205K | 10:11 | |
BBVA | 10,7900 | ▼ -1,01 | 10,9750 | 10,7100 | 1.367K | 10:11 | |
CAIXABANK | 4,9800 | ▼ -2,7 | 5,0400 | 4,8600 | 5.630K | 10:11 | |
CELLNEX | 31,7300 | ▼ -0,03 | 31,8500 | 31,4600 | 110K | 10:10 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 7K | 09:52 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7900 | 89K | 10:11 | |
ENDESA | 17,1500 | ▲ 0,09 | 17,3200 | 17,1350 | 145K | 10:11 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,6400 | 116K | 10:11 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 52K | 10:07 | |
GRIFOLS | 8,5880 | ▲ 1,63 | 8,6040 | 8,3840 | 424K | 10:11 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 818K | 10:11 | |
INDITEX | 43,5600 | ▼ -0,71 | 43,8700 | 43,2400 | 135K | 10:11 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 44K | 10:07 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5400 | 115K | 10:08 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 1.758K | 10:11 | |
LABORAT.ROVI | 83,3000 | ▲ 0,73 | 83,4000 | 82,6500 | 6K | 10:06 | |
LOGISTA | 25,8000 | ▲ 0,31 | 25,8800 | 25,7200 | 24K | 10:09 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 246K | 10:09 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3450 | 67K | 10:09 | |
MERLIN PROP. | 10,6300 | ▼ -0,28 | 10,7000 | 10,5900 | 42K | 10:10 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7600 | 121K | 10:10 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 166K | 10:08 | |
REPSOL | 14,8300 | ▼ -0,87 | 15,0200 | 14,8200 | 391K | 10:11 | |
SANTANDER | 4,6390 | ▼ -2,35 | 4,7360 | 4,6130 | 12.589K | 10:11 | |
SOLARIA | 9,7050 | ▼ -0,56 | 9,8200 | 9,6800 | 52K | 10:11 | |
TELEFONICA | 4,2480 | ● 0 | 4,2660 | 4,2400 | 1.448K | 10:11 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,2010 | 2.841K | 10:10 | |