Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,3000 | 117,8000 | 78K | 16:18 | |
ACERINOX | 10,3600 | ▲ 1,77 | 10,5100 | 10,2500 | 827K | 16:19 | |
ACS CONST. | 38,8400 | ▼ -0,31 | 39,1600 | 38,8000 | 122K | 16:18 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:16 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 93K | 16:17 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 221K | 16:19 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,22 | 24,3100 | 23,8800 | 547K | 16:19 | |
B. SABADELL | 1,8680 | ▲ 0,62 | 1,8815 | 1,8400 | 20.900K | 16:19 | |
BANKINTER | 7,5700 | ▲ 1,69 | 7,5860 | 7,4260 | 533K | 16:18 | |
BBVA | 9,7380 | ▲ 1,44 | 9,8180 | 9,6200 | 5.815K | 16:19 | |
CAIXABANK | 4,9350 | ▲ 1,17 | 4,9470 | 4,8700 | 4.042K | 16:19 | |
CELLNEX | 33,5400 | ▲ 1,12 | 33,6000 | 33,0900 | 236K | 16:20 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:12 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 582K | 16:18 | |
ENDESA | 18,0100 | ▲ 1,78 | 18,1650 | 17,6400 | 881K | 16:19 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 520K | 16:18 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 737K | 16:17 | |
GRIFOLS | 9,4140 | ▲ 0,56 | 9,4600 | 9,2600 | 1.105K | 16:19 | |
IBERDROLA | 12,2200 | ▲ 1,83 | 12,2400 | 11,9850 | 5.548K | 16:19 | |
INDITEX | 43,0000 | ▲ 0,56 | 43,1100 | 42,6000 | 467K | 16:19 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 209K | 16:15 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 423K | 16:18 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 12.689K | 16:19 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,5500 | 81,7000 | 40K | 16:16 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 153K | 16:17 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.302K | 16:19 | |
MELIA HOTELS | 7,8000 | ▲ 3,86 | 7,8750 | 7,6200 | 581K | 16:16 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8400 | 10,6500 | 253K | 16:16 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 356K | 16:19 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,23 | 16,5000 | 16,2900 | 345K | 16:19 | |
REPSOL | 14,8450 | ▲ 0,54 | 14,9800 | 14,7850 | 1.506K | 16:19 | |
SANTANDER | 4,7380 | ▼ -0,67 | 4,7745 | 4,7335 | 10.253K | 16:19 | |
SOLARIA | 11,2800 | ▲ 2,55 | 11,2900 | 11,0000 | 538K | 16:19 | |
TELEFONICA | 4,1000 | ▼ -1,42 | 4,1780 | 4,0960 | 16.987K | 16:19 | |
UNICAJA | 1,2730 | ▲ 1,19 | 1,2750 | 1,2510 | 5.023K | 16:18 | |