Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▼ -0,99 | 112,4000 | 110,1000 | 11K | 09:45 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1600 | 112K | 09:44 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 22K | 09:45 | |
AENA | 174,6000 | ▼ -0,57 | 175,6000 | 173,4000 | 24K | 09:45 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 09:35 | |
AMADEUS IT | 59,3000 | ▼ -0,27 | 59,4600 | 58,8600 | 36K | 09:45 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
B. SABADELL | 1,7155 | ▼ -1,27 | 1,7500 | 1,7060 | 4.550K | 09:45 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3280 | 180K | 09:45 | |
BBVA | 10,7500 | ▼ -1,38 | 10,9750 | 10,7100 | 1.172K | 09:45 | |
CAIXABANK | 4,9640 | ▼ -3,01 | 5,0400 | 4,8600 | 4.867K | 09:44 | |
CELLNEX | 31,6400 | ▼ -0,32 | 31,8000 | 31,4600 | 84K | 09:45 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,3500 | 25,2500 | 7K | 09:29 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,8100 | 49K | 09:45 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1450 | 115K | 09:43 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,6400 | 104K | 09:41 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 43K | 09:43 | |
GRIFOLS | 8,4620 | ▲ 0,14 | 8,5200 | 8,3840 | 218K | 09:44 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 642K | 09:45 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 125K | 09:45 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 32K | 09:41 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 78K | 09:43 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 1.499K | 09:44 | |
LABORAT.ROVI | 82,8000 | ▲ 0,12 | 83,3000 | 82,6500 | 5K | 09:35 | |
LOGISTA | 25,8000 | ▲ 0,31 | 25,8800 | 25,7200 | 18K | 09:44 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2660 | 188K | 09:42 | |
MELIA HOTELS | 7,3750 | ▼ -1,21 | 7,4700 | 7,3450 | 59K | 09:44 | |
MERLIN PROP. | 10,6500 | ▼ -0,09 | 10,7000 | 10,5900 | 38K | 09:45 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,8000 | 80K | 09:45 | |
REDEIA CORPORACION | 15,7600 | ▲ 0,19 | 15,7800 | 15,6700 | 159K | 09:44 | |
REPSOL | 14,8700 | ▼ -0,6 | 15,0200 | 14,8300 | 329K | 09:44 | |
SANTANDER | 4,6360 | ▼ -2,41 | 4,7360 | 4,6140 | 9.296K | 09:44 | |
SOLARIA | 9,6900 | ▼ -0,72 | 9,8200 | 9,6800 | 42K | 09:45 | |
TELEFONICA | 4,2560 | ▲ 0,19 | 4,2660 | 4,2400 | 1.079K | 09:44 | |
UNICAJA | 1,2090 | ▼ -1,14 | 1,2360 | 1,2010 | 2.496K | 09:44 | |