Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 35K | 12:31 | |
AMADEUS IT | 62,1600 | ▲ 0,13 | 62,4800 | 61,8200 | 121K | 12:31 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3100 | 23,8800 | 458K | 12:33 | |
ATRESMEDIA | 4,8650 | ▼ -0,51 | 4,9000 | 4,8500 | 65K | 12:28 | |
B. SABADELL | 1,8770 | ▲ 1,1 | 1,8780 | 1,8400 | 13.313K | 12:34 | |
BANKINTER | 7,4980 | ▲ 0,73 | 7,4980 | 7,4260 | 231K | 12:34 | |
BBVA | 9,8020 | ▲ 2,1 | 9,8100 | 9,6200 | 3.780K | 12:34 | |
CAIXABANK | 4,9040 | ▲ 0,53 | 4,9210 | 4,8700 | 1.931K | 12:33 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.315K | 12:26 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4900 | 14,3000 | 236K | 12:34 | |
ENCE | 3,4400 | ▲ 0,47 | 3,4520 | 3,4160 | 132K | 12:33 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,5400 | 312K | 12:34 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2200 | 11,9850 | 3.524K | 12:34 | |
INDITEX | 42,9200 | ▲ 0,37 | 43,0000 | 42,6000 | 264K | 12:34 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 9.241K | 12:32 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 605K | 12:25 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8450 | 7,6200 | 401K | 12:29 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 243K | 12:33 | |
NH HOTEL | 4,2950 | ▲ 1,06 | 4,2950 | 4,2100 | 12K | 12:23 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 3.567K | 12:27 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 179K | 12:34 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 699K | 12:33 | |
SANTANDER | 4,7630 | ▼ -0,15 | 4,7745 | 4,7390 | 6.013K | 12:34 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 8.460K | 12:34 | |