Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,2000 | 109,5000 | 50K | 12:57 | |
AMADEUS IT | 60,6400 | ▲ 1,47 | 60,6800 | 59,7000 | 189K | 12:57 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,82 | 24,0800 | 23,4400 | 240K | 12:55 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 118K | 12:53 | |
B. SABADELL | 1,8845 | ▲ 4,93 | 1,9700 | 1,8715 | 55.713K | 12:57 | |
BANKINTER | 7,5380 | ▲ 1,59 | 7,5700 | 7,4560 | 552K | 12:57 | |
BBVA | 9,9140 | ▼ -2,57 | 10,0800 | 9,8320 | 9.063K | 12:57 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 5.798K | 12:57 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.461K | 12:43 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 289K | 12:56 | |
ENCE | 3,3740 | ▲ 0,78 | 3,3900 | 3,3400 | 187K | 12:52 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 2K | 12:27 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 186K | 12:55 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6700 | 11,5000 | 1.785K | 12:57 | |
INDITEX | 42,6800 | ▼ -0,4 | 43,2600 | 42,2100 | 544K | 12:57 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0680 | 2,0360 | 2.933K | 12:56 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2620 | 840K | 12:53 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 257K | 12:51 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 183K | 12:55 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1350 | 4,1100 | 5K | 12:53 | |
OHLA | 0,3472 | ▲ 2,48 | 0,3494 | 0,3408 | 1.320K | 12:53 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6320 | ▼ -1,57 | 1,6620 | 1,6180 | 173K | 12:47 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 190K | 12:55 | |
REPSOL | 14,3850 | ▼ -2,34 | 14,5500 | 14,3500 | 2.085K | 12:58 | |
SANTANDER | 4,5685 | ▼ -0,1 | 4,6200 | 4,5410 | 11.348K | 12:57 | |
TELEFONICA | 4,2240 | ▲ 0,43 | 4,2370 | 4,1830 | 4.215K | 12:57 | |