Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 19,4000 | ● 0 | 19,4000 | 19,3800 | 1K | 09:15 |
 
|
| AMPER | 0,1230 | ▲ 0,82 | 0,1248 | 0,1212 | 271K | 09:24 |
|
| ATRESMEDIA | 4,8450 | ▲ 0,1 | 4,8650 | 4,8250 | 2K | 09:25 |
|
| AUDAX RENOV | 1,7800 | ▼ -0,89 | 1,8060 | 1,7760 | 163K | 09:25 |
|
| AZKOYEN | 6,2200 | ▲ 1,3 | 6,2400 | 6,2200 | 2K | 09:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0133 | 642K | 09:00 |
|
| EDREAMS ODIGEO | 6,5500 | ▲ 0,15 | 6,6300 | 6,5500 | 0K | 09:10 |
|
| ERCROS | 3,4950 | ▼ -0,14 | 3,5000 | 3,4900 | 3K | 09:23 |
|
| EZENTIS | 0,1870 | ● 0 | 0,1880 | 0,1870 | 205K | 09:21 |
|
| G.E.SAN JOSE | 4,3600 | ▼ -0,91 | 4,4200 | 4,3600 | 10K | 09:25 |
|
| GL. DOMINION | 3,5400 | ▲ 0,14 | 3,5400 | 3,5400 | 1K | 09:23 |
|
| LAR ESPAÑA REAL | 7,0600 | ▼ -0,7 | 7,1000 | 7,0600 | 3K | 09:05 |
|
| LINGOTES ESP | 6,8400 | ▼ -0,29 | 6,8400 | 6,7600 | 0K | 09:04 |
|
| METROVACESA, S.A. | 8,7400 | ▲ 0,11 | 8,7400 | 8,7400 | 2K | 09:00 |
|
| MIQUEL COST. | 11,7000 | ▼ -1,68 | 11,7000 | 11,7000 | 0K | 09:00 |
|
| NEXTIL | 0,3390 | ▲ 0,3 | 0,3390 | 0,3390 | 3K | 09:00 |
|
| OHLA | 0,4024 | ▲ 3,98 | 0,4038 | 0,3898 | 1.169K | 09:25 |
|
| ORYZON GENOMICS | 1,9700 | ▲ 0,92 | 1,9700 | 1,9560 | 4K | 09:14 |
|
| PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 |
|
| PROSE. CASH | 0,5240 | ▼ -0,19 | 0,5250 | 0,5240 | 57K | 09:00 |
|
| REALIA | 1,0200 | ▲ 0,98 | 1,0300 | 1,0200 | 4K | 17:35 |
|
| SOLARIA | 10,7900 | ▼ -0,64 | 10,9000 | 10,6900 | 208K | 09:25 |
|
| TALGO | 4,4350 | ▲ 1,03 | 4,4600 | 4,4200 | 97K | 09:24 |
|
| TUBACEX | 3,1100 | ▲ 0,16 | 3,1300 | 3,1100 | 8K | 09:17 |
|
