Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 21K | 12:06 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 526K | 12:08 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 240K | 12:06 | |
ATRESMEDIA | 4,8300 | ▼ -0,62 | 4,8800 | 4,8100 | 51K | 12:06 | |
B. SABADELL | 1,8710 | ▼ -0,98 | 1,8785 | 1,8100 | 31.754K | 12:08 | |
BANKINTER | 7,4460 | ▲ 0,87 | 7,4760 | 7,4200 | 570K | 12:06 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 4.716K | 12:08 | |
CAIXABANK | 4,8940 | ▲ 0,55 | 4,9050 | 4,8630 | 5.029K | 12:08 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 4.864K | 11:57 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 190K | 12:07 | |
ENCE | 3,3600 | ▼ -0,65 | 3,3980 | 3,3600 | 102K | 12:08 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2600 | 34,8400 | 149K | 12:08 | |
IBERDROLA | 11,6700 | ▲ 0,17 | 11,7550 | 11,6600 | 913K | 12:07 | |
INDITEX | 42,9600 | ▲ 0,63 | 43,0400 | 42,7000 | 162K | 12:07 | |
INT.AIRL.GRP | 2,1370 | ▲ 0,19 | 2,1500 | 2,1220 | 4.594K | 12:06 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 735K | 12:05 | |
MELIA HOTELS | 7,6050 | ▲ 1,74 | 7,6100 | 7,5000 | 174K | 12:06 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 80K | 12:03 | |
NH HOTEL | 4,1400 | ▲ 0,24 | 4,1800 | 4,1150 | 2K | 12:07 | |
OHLA | 0,3834 | ▲ 4,64 | 0,3834 | 0,3700 | 3.718K | 12:06 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 57K | 12:02 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 164K | 12:03 | |
REPSOL | 14,6200 | ▲ 0,86 | 14,6200 | 14,5050 | 491K | 12:08 | |
SANTANDER | 4,6565 | ▲ 1,88 | 4,6615 | 4,5915 | 8.785K | 12:08 | |
TELEFONICA | 4,2870 | ▲ 0,28 | 4,3070 | 4,2750 | 2.396K | 12:08 | |