Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 32K | 09:56 | |
ACERINOX | 10,0800 | ▼ -0,59 | 10,2700 | 10,0100 | 163K | 09:55 | |
ACS CONST. | 37,9600 | ▲ 0,69 | 38,0800 | 37,8400 | 27K | 09:56 | |
AENA | 176,3000 | ▲ 1,03 | 176,3000 | 174,9000 | 29K | 09:55 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5200 | 8,4500 | 25K | 09:41 | |
AMADEUS IT | 59,5200 | ▲ 0,54 | 59,7600 | 59,3800 | 22K | 09:56 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,66 | 24,0500 | 23,7400 | 139K | 09:54 | |
B. SABADELL | 1,7085 | ▲ 4,34 | 1,7270 | 1,6335 | 17.037K | 09:56 | |
BANKINTER | 7,2780 | ▼ -0,41 | 7,3420 | 7,2720 | 360K | 09:56 | |
BBVA | 10,6300 | ▲ 1,19 | 10,6450 | 10,5300 | 670K | 09:56 | |
CAIXABANK | 5,0680 | ▲ 1,04 | 5,0680 | 5,0220 | 1.620K | 09:56 | |
CELLNEX | 30,9100 | ▼ -0,8 | 32,0000 | 30,8500 | 189K | 09:56 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8200 | 13,7200 | 76K | 09:56 | |
ENDESA | 17,0200 | ▲ 0,5 | 17,0400 | 16,9400 | 112K | 09:55 | |
FERROVIAL SE | 33,6600 | ▼ -0,12 | 33,9200 | 33,4800 | 62K | 09:56 | |
FLUIDRA | 20,0000 | ▲ 1,73 | 20,0000 | 19,7600 | 42K | 09:56 | |
GRIFOLS | 8,2600 | ▲ 2,15 | 8,3320 | 8,1920 | 373K | 09:56 | |
IBERDROLA | 11,6200 | ▲ 1,4 | 11,6600 | 11,5150 | 1.018K | 09:55 | |
INDITEX | 44,7400 | ▲ 0,09 | 45,0900 | 44,7300 | 77K | 09:56 | |
INDRA A | 18,0800 | ▼ -0,11 | 18,2300 | 18,0600 | 27K | 09:55 | |
INM.COLONIAL | 5,5350 | ▲ 1,47 | 5,5500 | 5,4750 | 62K | 09:56 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,02 | 2,0820 | 2,0630 | 2.352K | 09:56 | |
LABORAT.ROVI | 83,7500 | ▼ -1,12 | 84,5000 | 82,5000 | 20K | 09:56 | |
LOGISTA | 25,5000 | ▲ 0,47 | 25,5800 | 25,5000 | 8K | 09:56 | |
MAPFRE | 2,2760 | ▼ -0,18 | 2,2960 | 2,2760 | 425K | 09:56 | |
MELIA HOTELS | 7,3750 | ▲ 0,07 | 7,4150 | 7,3600 | 33K | 09:53 | |
MERLIN PROP. | 10,4300 | ▲ 0,77 | 10,4900 | 10,3100 | 31K | 09:52 | |
NATURGY | 23,6200 | ▲ 1,03 | 23,6200 | 23,2600 | 59K | 09:55 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,06 | 15,7000 | 15,5700 | 54K | 09:56 | |
REPSOL | 14,9050 | ▼ -0,67 | 15,0500 | 14,8350 | 351K | 09:56 | |
SANTANDER | 4,8430 | ▲ 2 | 4,8450 | 4,7930 | 7.656K | 09:56 | |
SOLARIA | 9,7150 | ▲ 2,26 | 9,7600 | 9,5550 | 279K | 09:56 | |
TELEFONICA | 4,1650 | ▲ 0,36 | 4,1780 | 4,1540 | 877K | 09:56 | |
UNICAJA | 1,1850 | ▲ 0,25 | 1,1880 | 1,1780 | 1.345K | 09:55 | |