Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,6 | 117,2000 | 116,1000 | 3K | 09:24 | |
ACERINOX | 10,2900 | ▲ 0,78 | 10,3200 | 10,2500 | 105K | 09:25 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7800 | 12K | 09:24 | |
AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,3000 | 6K | 09:24 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,4800 | ▼ -0,19 | 62,3000 | 61,3400 | 73K | 09:25 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5500 | 40K | 09:26 | |
B. SABADELL | 1,8810 | ▲ 4,53 | 1,9270 | 1,8720 | 25.543K | 09:26 | |
BANKINTER | 7,5560 | ▲ 0,53 | 7,5740 | 7,5260 | 77K | 09:25 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 6.225K | 09:26 | |
CAIXABANK | 4,8980 | ▼ -0,49 | 4,9430 | 4,8980 | 572K | 09:25 | |
CELLNEX | 32,9000 | ▲ 0,09 | 33,0000 | 32,8700 | 17K | 09:25 | |
CIE AUTOMOT. | 27,0000 | ▲ 0,19 | 27,1500 | 26,9500 | 4K | 09:24 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1200 | 26K | 09:20 | |
ENDESA | 17,3550 | ▼ -1,67 | 17,6750 | 17,3300 | 122K | 09:25 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,5800 | 24K | 09:22 | |
FLUIDRA | 21,2600 | ▲ 1,82 | 21,2600 | 20,8600 | 63K | 09:25 | |
GRIFOLS | 9,3520 | ▲ 0,28 | 9,3980 | 9,1000 | 283K | 09:25 | |
IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,9000 | 241K | 09:23 | |
INDITEX | 43,1200 | ▼ -1,15 | 43,4900 | 43,1200 | 53K | 09:25 | |
INDRA A | 19,9400 | ▼ -0,15 | 20,0000 | 19,9000 | 33K | 09:24 | |
INM.COLONIAL | 5,8250 | ▲ 0,34 | 5,8400 | 5,8000 | 65K | 09:24 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,09 | 2,1380 | 2,1200 | 1.459K | 09:26 | |
LABORAT.ROVI | 81,5500 | ▲ 0,18 | 82,0000 | 81,5000 | 3K | 09:24 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 40K | 09:25 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 173K | 09:25 | |
MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5700 | 24K | 09:22 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,8400 | 54K | 09:25 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,2400 | 24K | 09:24 | |
REPSOL | 14,6800 | ▲ 0,24 | 14,7800 | 14,6800 | 107K | 09:24 | |
SANTANDER | 4,7705 | ▼ -0,02 | 4,7960 | 4,7695 | 1.737K | 09:25 | |
SOLARIA | 10,9900 | ▲ 0,83 | 11,0300 | 10,8800 | 158K | 09:25 | |
TELEFONICA | 4,1760 | ▼ -0,26 | 4,1930 | 4,1150 | 2.665K | 09:26 | |
UNICAJA | 1,2760 | ▲ 1,03 | 1,2800 | 1,2710 | 862K | 09:26 | |