Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,6000 | ▲ 0,68 | 117,8000 | 114,9000 | 44K | 16:25 |
 
|
| AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 214K | 16:23 |
|
| ARCEL.MITTAL | 23,7800 | ▲ 0,68 | 23,8000 | 23,5200 | 188K | 16:24 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 72K | 16:23 |
|
| B. SABADELL | 1,8545 | ▲ 3,06 | 1,9270 | 1,8490 | 73.309K | 16:25 |
|
| BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4540 | 535K | 16:25 |
|
| BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 18.125K | 16:25 |
|
| CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 4.689K | 16:25 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 404K | 16:25 |
|
| ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 904K | 16:25 |
|
| FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 |
|
| FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 348K | 16:24 |
|
| IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.683K | 16:25 |
|
| INDITEX | 42,5600 | ▼ -2,43 | 43,4900 | 42,2800 | 4.350K | 16:25 |
|
| INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 11.167K | 16:25 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 994K | 16:25 |
|
| MELIA HOTELS | 7,6150 | ▲ 0,99 | 7,7100 | 7,5700 | 511K | 16:24 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 171K | 16:24 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4042 | ▲ 0,85 | 0,4052 | 0,3950 | 2.483K | 16:24 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 308K | 16:24 |
|
| REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.434K | 16:25 |
|
| SANTANDER | 4,7695 | ▼ -0,04 | 4,7960 | 4,7265 | 11.791K | 16:25 |
|
| TELEFONICA | 4,2020 | ▲ 0,33 | 4,2300 | 4,1150 | 62.310K | 16:25 |
|
