Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 1,67 | 116,1000 | 114,2000 | 32K | 15:05 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 425K | 15:04 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,6800 | 38,2400 | 110K | 15:05 | |
AENA | 173,5000 | ▲ 0,29 | 173,9000 | 172,3000 | 29K | 15:00 | |
ALMIRALL | 8,7400 | ▲ 0,98 | 8,7400 | 8,6250 | 28K | 15:00 | |
AMADEUS IT | 59,8200 | ▲ 0,94 | 60,0600 | 59,4400 | 551K | 15:05 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,8400 | 373K | 15:05 | |
B. SABADELL | 1,8650 | ▼ -1,3 | 1,8785 | 1,8100 | 38.748K | 15:05 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4880 | 7,4200 | 899K | 15:04 | |
BBVA | 10,0900 | ▲ 2,54 | 10,1200 | 9,9100 | 6.397K | 15:05 | |
CAIXABANK | 4,9120 | ▲ 0,92 | 4,9130 | 4,8630 | 6.384K | 15:06 | |
CELLNEX | 32,8200 | ▲ 0,83 | 32,8200 | 32,3000 | 196K | 15:05 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 13K | 14:47 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1300 | 14,0100 | 308K | 15:02 | |
ENDESA | 17,5350 | ▲ 1,1 | 17,5350 | 17,3600 | 214K | 15:04 | |
FERROVIAL SE | 35,5600 | ▲ 1,48 | 35,5800 | 34,8400 | 362K | 15:05 | |
FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 278K | 15:05 | |
GRIFOLS | 9,4180 | ▼ -1,07 | 9,5300 | 9,2500 | 1.539K | 15:05 | |
IBERDROLA | 11,8000 | ▲ 1,29 | 11,8000 | 11,6600 | 1.902K | 15:05 | |
INDITEX | 43,0200 | ▲ 0,77 | 43,0400 | 42,7000 | 276K | 15:05 | |
INDRA A | 19,6900 | ▲ 0,46 | 20,0200 | 19,5700 | 692K | 15:05 | |
INM.COLONIAL | 5,7600 | ▲ 1,23 | 5,7700 | 5,7000 | 363K | 15:05 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 6.510K | 15:04 | |
LABORAT.ROVI | 83,7000 | ▼ -0,89 | 84,3500 | 83,3500 | 24K | 14:55 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,9600 | 25,6000 | 65K | 15:05 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.240K | 15:05 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,6100 | 7,5000 | 255K | 14:58 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 222K | 15:03 | |
NATURGY | 24,0000 | ● 0 | 24,0400 | 23,8600 | 145K | 15:04 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 249K | 15:04 | |
REPSOL | 14,4900 | ▼ -0,03 | 14,6500 | 14,4900 | 1.093K | 15:05 | |
SANTANDER | 4,7055 | ▲ 2,95 | 4,7065 | 4,5915 | 18.548K | 15:06 | |
SOLARIA | 10,7700 | ▲ 4,36 | 10,7900 | 10,2600 | 939K | 15:05 | |
TELEFONICA | 4,2950 | ▲ 0,47 | 4,3070 | 4,2750 | 4.268K | 15:05 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 8.462K | 15:05 | |