Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 114,9000 | 113,5000 | 25K | 12:50 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2900 | 10,2100 | 63K | 12:39 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,5200 | 37,9200 | 81K | 12:51 | |
AENA | 173,3000 | ▲ 0,35 | 173,9000 | 172,1000 | 772K | 12:52 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 17K | 12:51 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 68K | 12:54 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6900 | 24,3800 | 145K | 12:52 | |
B. SABADELL | 1,8845 | ▼ -0,03 | 1,9310 | 1,8825 | 30.969K | 12:55 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4340 | 7,3620 | 425K | 12:55 | |
BBVA | 9,8080 | ▼ -0,43 | 9,8900 | 9,7280 | 4.501K | 12:55 | |
CAIXABANK | 4,8580 | ▲ 2,17 | 4,8590 | 4,7800 | 3.100K | 12:55 | |
CELLNEX | 32,6900 | ▼ -0,4 | 32,8700 | 32,3400 | 260K | 12:54 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 21K | 12:55 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 293K | 12:54 | |
ENDESA | 17,3200 | ▲ 0,49 | 17,3750 | 17,2400 | 232K | 12:54 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 276K | 12:54 | |
FLUIDRA | 20,7200 | ▲ 1,67 | 20,7200 | 20,4000 | 105K | 12:45 | |
GRIFOLS | 9,4720 | ▲ 6,55 | 9,6460 | 8,9500 | 2.626K | 12:55 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,6850 | 11,5800 | 1.639K | 12:55 | |
INDITEX | 42,9000 | ▲ 0,19 | 43,0000 | 42,3500 | 239K | 12:54 | |
INDRA A | 19,1000 | ▲ 6,05 | 20,0400 | 18,4500 | 1.366K | 12:55 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:36 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1320 | 2,0850 | 5.575K | 12:55 | |
LABORAT.ROVI | 84,4500 | ▲ 1,93 | 85,3500 | 83,8000 | 27K | 12:51 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 35K | 12:55 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2800 | 2,2520 | 413K | 12:53 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 61K | 12:48 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6500 | 178K | 12:41 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 77K | 12:37 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 70K | 12:55 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5350 | 14,4400 | 479K | 12:55 | |
SANTANDER | 4,5530 | ▲ 0,5 | 4,5550 | 4,5045 | 11.281K | 12:55 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 510K | 12:53 | |
TELEFONICA | 4,2970 | ▲ 0,84 | 4,3000 | 4,2540 | 2.818K | 12:55 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.040K | 12:53 | |