Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 4,7 | 121,0000 | 116,4000 | 105K | 16:53 | |
AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 307K | 16:53 | |
ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 333K | 16:53 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 152K | 16:53 | |
B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 14.774K | 16:53 | |
BANKINTER | 8,1280 | ▲ 2,63 | 8,1580 | 7,9000 | 1.977K | 16:53 | |
BBVA | 9,9620 | ▲ 2,01 | 9,9680 | 9,7400 | 10.961K | 16:53 | |
CAIXABANK | 5,2320 | ▲ 1,87 | 5,2420 | 5,1180 | 5.477K | 16:53 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.544K | 16:18 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 756K | 16:53 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4120 | 3,3820 | 242K | 16:50 | |
FCC | 15,0000 | ▲ 2,04 | 15,0400 | 14,7800 | 20K | 16:53 | |
FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 229K | 16:51 | |
IBERDROLA | 12,0750 | ▲ 1,26 | 12,0850 | 11,9050 | 4.253K | 16:53 | |
INDITEX | 44,3400 | ▲ 1,74 | 44,4700 | 43,5600 | 739K | 16:52 | |
INT.AIRL.GRP | 1,9940 | ▲ 0,38 | 2,0200 | 1,9820 | 6.313K | 16:53 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.356K | 16:51 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 271K | 16:47 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3900 | 4,3000 | 28K | 16:48 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 441K | 16:53 | |
OHLA | 0,4244 | ▲ 2,12 | 0,4350 | 0,4150 | 4.620K | 16:51 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 375K | 16:53 | |
REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 1.988K | 16:53 | |
SANTANDER | 4,7765 | ▲ 1,87 | 4,7935 | 4,6710 | 12.099K | 16:53 | |
TELEFONICA | 4,2560 | ▲ 1,77 | 4,2590 | 4,1800 | 4.687K | 16:53 | |