Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 74K | 17:22 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 363K | 17:21 | |
ACS CONST. | 39,7000 | ▲ 0,56 | 39,8200 | 39,3200 | 300K | 17:22 | |
AENA | 181,4000 | ▼ -0,11 | 182,4000 | 180,7000 | 34K | 17:22 | |
ALMIRALL | 9,4600 | ▲ 0,85 | 9,4800 | 9,2700 | 133K | 17:22 | |
AMADEUS IT | 65,7800 | ▲ 1,73 | 66,0200 | 64,7800 | 443K | 17:22 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,4100 | 23,6400 | 560K | 17:21 | |
B. SABADELL | 1,8655 | ▼ -2,02 | 1,9000 | 1,8645 | 14.563K | 17:22 | |
BANKINTER | 7,5220 | ▼ -1,21 | 7,6300 | 7,5180 | 857K | 17:22 | |
BBVA | 9,9800 | ▼ -2,16 | 10,2350 | 9,9680 | 3.993K | 17:22 | |
CAIXABANK | 4,8310 | ▼ -0,92 | 4,9200 | 4,8280 | 4.037K | 17:22 | |
CELLNEX | 35,0800 | ▲ 0,72 | 35,2000 | 34,6800 | 482K | 17:22 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0500 | 27,4500 | 36K | 17:22 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 621K | 17:22 | |
ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 297K | 17:22 | |
FERROVIAL SE | 36,6600 | ▼ -1,98 | 37,4000 | 36,6200 | 286K | 17:22 | |
FLUIDRA | 23,8200 | ▼ -0,17 | 24,1600 | 23,7600 | 177K | 17:22 | |
GRIFOLS | 10,0200 | ▼ -1,57 | 10,2900 | 9,9100 | 2.418K | 17:22 | |
IBERDROLA | 12,3100 | ▼ -0,36 | 12,4300 | 12,3000 | 2.769K | 17:22 | |
INDITEX | 43,3700 | ▼ -0,98 | 43,9800 | 43,3400 | 410K | 17:22 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 245K | 17:21 | |
INM.COLONIAL | 6,4000 | ▲ 4,15 | 6,4450 | 6,0950 | 1.746K | 17:21 | |
INT.AIRL.GRP | 2,0610 | ▼ -3,06 | 2,1320 | 2,0600 | 18.120K | 17:22 | |
LABORAT.ROVI | 85,7000 | ▼ -0,06 | 86,9500 | 85,4000 | 33K | 17:22 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 103K | 17:15 | |
MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.555K | 17:21 | |
MELIA HOTELS | 7,7200 | ▼ -1,15 | 7,8450 | 7,7150 | 343K | 17:22 | |
MERLIN PROP. | 11,1900 | ▲ 1,18 | 11,2000 | 11,0000 | 485K | 17:22 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 261K | 17:22 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 321K | 17:22 | |
REPSOL | 14,6950 | ▲ 0,07 | 14,7700 | 14,5200 | 2.023K | 17:22 | |
SANTANDER | 4,8030 | ▼ -0,19 | 4,8450 | 4,7990 | 13.225K | 17:21 | |
SOLARIA | 11,4400 | ▲ 0,18 | 11,6300 | 11,2800 | 624K | 17:22 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 8.205K | 17:22 | |
UNICAJA | 1,3090 | ▲ 0,23 | 1,3190 | 1,3060 | 3.811K | 17:21 | |