Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 1,65 | 111,1000 | 109,4000 | 30K | 12:07 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 165K | 12:06 | |
ACS CONST. | 38,0800 | ▲ 0,69 | 38,1400 | 37,8000 | 35K | 12:04 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,7000 | 326K | 12:00 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 96K | 12:04 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,5000 | 59K | 12:04 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 89K | 11:58 | |
B. SABADELL | 1,6975 | ▲ 0,38 | 1,7290 | 1,6940 | 17.622K | 12:07 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 465K | 12:07 | |
BBVA | 10,7400 | ▼ -2,23 | 11,2500 | 10,6300 | 7.743K | 12:07 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,1140 | 4.471K | 12:07 | |
CELLNEX | 31,3800 | ▼ -0,03 | 31,6500 | 31,2100 | 548K | 12:07 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,8100 | ▲ 0,22 | 13,8500 | 13,7200 | 196K | 12:03 | |
ENDESA | 17,1100 | ▲ 0,32 | 17,1950 | 17,0200 | 330K | 12:07 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 111K | 12:05 | |
FLUIDRA | 19,9800 | ▲ 0,25 | 20,0400 | 19,8900 | 73K | 11:58 | |
GRIFOLS | 8,4580 | ▲ 0,86 | 8,5700 | 8,4320 | 528K | 12:07 | |
IBERDROLA | 11,7200 | ▲ 0,95 | 11,7250 | 11,6400 | 2.326K | 12:06 | |
INDITEX | 44,4500 | ▼ -0,27 | 45,1600 | 44,3800 | 267K | 12:04 | |
INDRA A | 18,1800 | ▼ -0,11 | 18,3400 | 18,1400 | 115K | 12:07 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5450 | 171K | 12:01 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 3.107K | 12:06 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 30K | 12:01 | |
LOGISTA | 25,4800 | ▲ 0,08 | 25,6800 | 25,4200 | 45K | 12:01 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 831K | 12:06 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 116K | 12:06 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 81K | 12:01 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9400 | 23,3800 | 245K | 12:07 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,6900 | 15,5300 | 59K | 12:01 | |
REPSOL | 14,8250 | ▲ 0,71 | 14,9000 | 14,7250 | 744K | 12:06 | |
SANTANDER | 4,7635 | ▲ 0,17 | 4,9280 | 4,7500 | 15.613K | 12:07 | |
SOLARIA | 9,5950 | ▲ 0,31 | 9,6900 | 9,5550 | 234K | 12:06 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2510 | 4,2120 | 2.735K | 12:07 | |
UNICAJA | 1,2470 | ▲ 4,35 | 1,2900 | 1,2300 | 16.480K | 12:07 | |