Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 120,2000 | 117,8000 | 28K | 11:33 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 664K | 11:35 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1600 | 38,8800 | 51K | 11:35 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 25K | 11:33 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1400 | 9,0550 | 33K | 11:29 | |
AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 61,8200 | 96K | 11:35 | |
ARCEL.MITTAL | 24,2100 | ▲ 2,15 | 24,2100 | 23,8800 | 302K | 11:35 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8400 | 9.860K | 11:35 | |
BANKINTER | 7,4840 | ▲ 0,54 | 7,4840 | 7,4260 | 148K | 11:33 | |
BBVA | 9,7500 | ▲ 1,56 | 9,7600 | 9,6200 | 2.816K | 11:35 | |
CAIXABANK | 4,9050 | ▲ 0,55 | 4,9210 | 4,8700 | 1.651K | 11:35 | |
CELLNEX | 33,3900 | ▲ 0,66 | 33,4400 | 33,0900 | 102K | 11:33 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,1500 | 26,8500 | 10K | 11:32 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4600 | 14,3000 | 168K | 11:35 | |
ENDESA | 18,0850 | ▲ 2,2 | 18,0900 | 17,6400 | 477K | 11:35 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 132K | 11:34 | |
FLUIDRA | 23,0000 | ▲ 5,89 | 23,6400 | 22,5600 | 479K | 11:35 | |
GRIFOLS | 9,3560 | ▼ -0,06 | 9,4380 | 9,2600 | 595K | 11:35 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1850 | 11,9850 | 2.579K | 11:35 | |
INDITEX | 42,9700 | ▲ 0,49 | 43,0000 | 42,6000 | 185K | 11:35 | |
INDRA A | 19,9500 | ▲ 0,91 | 20,0200 | 19,6800 | 109K | 11:34 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 266K | 11:31 | |
INT.AIRL.GRP | 2,1410 | ▲ 1,28 | 2,1600 | 2,1200 | 8.789K | 11:35 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,9000 | 81,7000 | 19K | 11:34 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 87K | 11:34 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 504K | 11:30 | |
MELIA HOTELS | 7,8100 | ▲ 3,99 | 7,8300 | 7,6200 | 354K | 11:35 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8400 | 10,7500 | 103K | 11:32 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 182K | 11:31 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 143K | 11:35 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 550K | 11:34 | |
SANTANDER | 4,7660 | ▼ -0,08 | 4,7745 | 4,7390 | 4.719K | 11:35 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 280K | 11:35 | |
TELEFONICA | 4,1410 | ▼ -0,41 | 4,1780 | 4,1210 | 6.229K | 11:35 | |
UNICAJA | 1,2600 | ▲ 0,16 | 1,2650 | 1,2510 | 2.232K | 11:34 | |