Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:59 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 147K | 11:59 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 93K | 11:58 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 44K | 11:57 | |
B. SABADELL | 1,8585 | ▲ 3,28 | 1,9270 | 1,8490 | 54.680K | 11:59 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 294K | 11:59 | |
BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 12.861K | 11:59 | |
CAIXABANK | 4,8670 | ▼ -1,12 | 4,9430 | 4,8520 | 3.174K | 11:59 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.479K | 11:59 | |
ENAGAS | 14,1700 | ▲ 0,28 | 14,1800 | 14,0700 | 141K | 11:59 | |
ENCE | 3,4040 | ▼ -0,18 | 3,4580 | 3,3960 | 256K | 11:58 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0600 | 8K | 11:48 | |
FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 137K | 11:58 | |
IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8600 | 1.127K | 11:57 | |
INDITEX | 42,6800 | ▼ -2,15 | 43,4900 | 42,6600 | 3.849K | 12:00 | |
INT.AIRL.GRP | 2,1240 | ▼ -0,56 | 2,1380 | 2,1170 | 5.196K | 11:58 | |
MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2880 | 647K | 11:56 | |
MELIA HOTELS | 7,6950 | ▲ 2,06 | 7,7100 | 7,5700 | 255K | 11:57 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 92K | 11:54 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 11:36 | |
OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3960 | 1.468K | 11:58 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 113K | 11:49 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 118K | 11:54 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 730K | 11:59 | |
SANTANDER | 4,7385 | ▼ -0,69 | 4,7960 | 4,7265 | 7.091K | 12:00 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,1950 | 4,1150 | 5.093K | 11:59 | |