Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▲ 2,52 | 114,1000 | 111,5000 | 53K | 13:51 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 112K | 13:43 | |
ACS CONST. | 37,9200 | ▲ 0,32 | 38,0000 | 37,6400 | 54K | 13:29 | |
AENA | 173,5000 | ▲ 0,35 | 174,1000 | 172,1000 | 47K | 13:48 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,6850 | 8,6200 | 41K | 13:19 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,9200 | 146K | 13:51 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6500 | 24,1800 | 160K | 13:51 | |
B. SABADELL | 1,8740 | ▲ 0,75 | 1,8840 | 1,8280 | 29.711K | 13:51 | |
BANKINTER | 7,5380 | ▼ -0,05 | 7,5800 | 7,4940 | 719K | 13:51 | |
BBVA | 9,8900 | ▲ 1,08 | 9,9300 | 9,7280 | 6.204K | 13:52 | |
CAIXABANK | 4,9600 | ▲ 0,51 | 4,9870 | 4,9330 | 4.945K | 13:51 | |
CELLNEX | 32,3900 | ▲ 1,54 | 32,4900 | 31,6900 | 691K | 13:51 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:42 | |
ENAGAS | 13,9000 | ▲ 1,24 | 13,9100 | 13,7500 | 196K | 13:51 | |
ENDESA | 17,2450 | ▼ -0,2 | 17,3700 | 17,1950 | 552K | 13:50 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,0800 | 213K | 13:50 | |
FLUIDRA | 20,1400 | ▲ 0,75 | 20,1400 | 19,9800 | 145K | 13:50 | |
GRIFOLS | 8,8820 | ▲ 1,6 | 8,9600 | 8,7180 | 1.681K | 13:49 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 2.113K | 13:51 | |
INDITEX | 42,5200 | ▲ 0,05 | 42,7700 | 42,3600 | 416K | 13:51 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9700 | 130K | 13:51 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 527K | 13:36 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.585K | 13:51 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 81,3500 | 19K | 13:51 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8400 | 25,6600 | 50K | 13:50 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 815K | 13:48 | |
MELIA HOTELS | 7,3650 | ▼ -0,27 | 7,4550 | 7,3100 | 165K | 13:51 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 10,8100 | 10,7100 | 87K | 13:34 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,0800 | 23,8600 | 161K | 13:51 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 300K | 13:46 | |
REPSOL | 14,4200 | ▲ 0,14 | 14,4850 | 14,3450 | 767K | 13:51 | |
SANTANDER | 4,5685 | ▲ 0,07 | 4,6000 | 4,5430 | 9.011K | 13:51 | |
SOLARIA | 10,1500 | ▲ 2,89 | 10,1700 | 9,8800 | 574K | 13:47 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 4.059K | 13:51 | |
UNICAJA | 1,2820 | ▼ -0,47 | 1,2970 | 1,2770 | 4.721K | 13:51 | |