Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 2,88 | 117,6000 | 111,5000 | 116K | 16:20 | |
AMADEUS IT | 59,5000 | ▼ -2 | 61,1400 | 59,5000 | 332K | 16:19 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6800 | 24,1800 | 234K | 16:20 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8860 | 1,8280 | 52.405K | 16:20 | |
BANKINTER | 7,3600 | ▼ -2,36 | 7,5800 | 7,3320 | 1.723K | 16:20 | |
BBVA | 9,8060 | ▲ 0,45 | 9,9640 | 9,7280 | 9.239K | 16:21 | |
CAIXABANK | 4,7690 | ▼ -3,26 | 4,9870 | 4,7620 | 11.835K | 16:21 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 11.994K | 16:08 | |
ENAGAS | 14,0000 | ▲ 2,04 | 14,1500 | 13,7500 | 518K | 16:20 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4180 | 3,3680 | 332K | 16:20 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:12 | |
FERROVIAL SE | 34,3000 | ▲ 0,76 | 34,6200 | 34,0800 | 377K | 16:20 | |
IBERDROLA | 11,5150 | ▼ -0,39 | 11,6950 | 11,5050 | 7.120K | 16:20 | |
INDITEX | 42,5200 | ▲ 0,19 | 42,8800 | 42,3600 | 731K | 16:20 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,1 | 2,1140 | 2,0750 | 14.591K | 16:19 | |
MAPFRE | 2,2560 | ▼ -0,35 | 2,2700 | 2,2460 | 1.674K | 16:20 | |
MELIA HOTELS | 7,4450 | ▲ 0,88 | 7,4900 | 7,3100 | 278K | 16:19 | |
NATURGY | 24,0000 | ▲ 0,75 | 24,3400 | 23,8600 | 272K | 16:18 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 | |
OHLA | 0,3594 | ▲ 2,45 | 0,3622 | 0,3528 | 3.663K | 16:20 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6320 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:09 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,5 | 16,0700 | 15,7800 | 412K | 16:19 | |
REPSOL | 14,3800 | ▲ 0,17 | 14,4850 | 14,3100 | 1.356K | 16:20 | |
SANTANDER | 4,5205 | ▼ -0,89 | 4,6000 | 4,5145 | 15.068K | 16:20 | |
TELEFONICA | 4,2540 | ▲ 0,57 | 4,2790 | 4,2280 | 6.540K | 16:20 | |