Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 6K | 09:46 | |
AMADEUS IT | 59,6800 | ▲ 0,71 | 60,0600 | 59,4400 | 65K | 09:45 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 102K | 09:46 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8300 | 14K | 09:45 | |
B. SABADELL | 1,8675 | ▼ -1,16 | 1,8785 | 1,8100 | 18.792K | 09:46 | |
BANKINTER | 7,4660 | ▲ 1,14 | 7,4760 | 7,4200 | 138K | 09:45 | |
BBVA | 10,0000 | ▲ 1,63 | 10,0350 | 9,9100 | 2.794K | 09:46 | |
CAIXABANK | 4,8850 | ▲ 0,37 | 4,9050 | 4,8630 | 1.098K | 09:47 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 72K | 09:45 | |
ENCE | 3,3840 | ▲ 0,06 | 3,3980 | 3,3840 | 29K | 09:46 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8800 | 43K | 09:46 | |
IBERDROLA | 11,7000 | ▲ 0,43 | 11,7550 | 11,7000 | 338K | 09:46 | |
INDITEX | 42,8500 | ▲ 0,37 | 43,0400 | 42,7800 | 57K | 09:46 | |
INT.AIRL.GRP | 2,1330 | ● 0 | 2,1500 | 2,1300 | 2.508K | 09:46 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 242K | 09:46 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5650 | 7,5000 | 78K | 09:44 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 40K | 09:46 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3770 | ▲ 2,89 | 0,3776 | 0,3700 | 1.507K | 09:46 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6440 | ▲ 0,49 | 1,6560 | 1,6440 | 6K | 09:41 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 57K | 09:46 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6000 | 14,5050 | 230K | 09:46 | |
SANTANDER | 4,6350 | ▲ 1,41 | 4,6350 | 4,5915 | 3.617K | 09:47 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 1.055K | 09:46 | |