Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,09 | 107,5000 | 106,5000 | 19K | 11:50 | |
ACERINOX | 9,8950 | ▼ -0,7 | 9,9950 | 9,8800 | 196K | 11:50 | |
ACS CONST. | 38,7000 | ▲ 0,62 | 38,9000 | 38,5000 | 67K | 11:50 | |
AENA | 174,6000 | ▲ 1,28 | 174,7000 | 171,3000 | 24K | 11:45 | |
ALMIRALL | 8,3100 | ▲ 0,85 | 8,3150 | 8,2600 | 21K | 11:34 | |
AMADEUS IT | 58,7000 | ▲ 1,66 | 58,7800 | 57,8600 | 108K | 11:50 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,53 | 24,1500 | 23,7400 | 153K | 11:50 | |
B. SABADELL | 1,5175 | ▲ 1,54 | 1,5190 | 1,4985 | 5.469K | 11:50 | |
BANKINTER | 7,2380 | ▼ -0,41 | 7,2920 | 7,2020 | 880K | 11:49 | |
BBVA | 10,6000 | ▲ 1,63 | 10,6500 | 10,4600 | 2.368K | 11:50 | |
CAIXABANK | 4,9060 | ▲ 1,03 | 4,9100 | 4,8630 | 4.026K | 11:50 | |
CELLNEX | 31,6400 | ▲ 1,83 | 31,7800 | 31,1200 | 335K | 11:50 | |
CIE AUTOMOT. | 25,8500 | ● 0 | 25,9500 | 25,4500 | 17K | 11:46 | |
ENAGAS | 13,7900 | ▼ -0,58 | 13,9600 | 13,7200 | 373K | 11:49 | |
ENDESA | 17,2100 | ▲ 0,38 | 17,3050 | 17,1250 | 188K | 11:50 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 142K | 11:50 | |
FLUIDRA | 19,6100 | ▲ 1,34 | 19,6100 | 19,3000 | 90K | 11:47 | |
GRIFOLS | 8,6380 | ▲ 5,01 | 8,6600 | 8,2480 | 1.152K | 11:50 | |
IBERDROLA | 11,5000 | ▲ 0,44 | 11,5300 | 11,4200 | 868K | 11:50 | |
INDITEX | 45,6300 | ▲ 2,19 | 45,6600 | 44,9500 | 15.217K | 11:51 | |
INDRA A | 18,2000 | ▲ 1,28 | 18,2500 | 17,9900 | 103K | 11:49 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5450 | 5,4900 | 182K | 11:47 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,97 | 2,0760 | 2,0440 | 5.020K | 11:50 | |
LABORAT.ROVI | 80,3000 | ▲ 1,07 | 80,3000 | 79,4500 | 12K | 11:50 | |
LOGISTA | 25,5600 | ▲ 0,79 | 25,6000 | 25,4400 | 35K | 11:51 | |
MAPFRE | 2,2800 | ▲ 1,33 | 2,2800 | 2,2540 | 474K | 11:45 | |
MELIA HOTELS | 7,2800 | ▲ 0,97 | 7,3350 | 7,2450 | 190K | 11:50 | |
MERLIN PROP. | 10,4600 | ▲ 0,97 | 10,4600 | 10,3800 | 141K | 11:47 | |
NATURGY | 23,6200 | ▲ 1,37 | 23,7600 | 23,1600 | 375K | 11:48 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,19 | 16,0500 | 15,9700 | 86K | 11:50 | |
REPSOL | 15,0700 | ▲ 1,24 | 15,0850 | 14,9150 | 489K | 11:50 | |
SANTANDER | 4,7215 | ▲ 1,17 | 4,7260 | 4,6860 | 91.080K | 11:50 | |
SOLARIA | 9,7150 | ▲ 0,21 | 9,7300 | 9,6550 | 136K | 11:50 | |
TELEFONICA | 4,1480 | ▲ 1,29 | 4,1600 | 4,0940 | 5.168K | 11:50 | |
UNICAJA | 1,1380 | ▼ -1,04 | 1,1560 | 1,1370 | 3.153K | 11:47 | |