Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 114,2000 | 111,5000 | 62K | 14:26 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 120K | 14:26 | |
ACS CONST. | 37,9000 | ▲ 0,26 | 38,0000 | 37,6400 | 61K | 14:27 | |
AENA | 173,1000 | ▲ 0,12 | 174,1000 | 172,1000 | 53K | 14:26 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6850 | 8,6200 | 43K | 14:26 | |
AMADEUS IT | 59,8400 | ▼ -1,74 | 61,1400 | 59,8400 | 160K | 14:27 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 162K | 14:27 | |
B. SABADELL | 1,8800 | ▲ 1,08 | 1,8840 | 1,8280 | 31.635K | 14:27 | |
BANKINTER | 7,5540 | ▲ 0,16 | 7,5800 | 7,4940 | 776K | 14:27 | |
BBVA | 9,9100 | ▲ 1,29 | 9,9300 | 9,7280 | 6.693K | 14:27 | |
CAIXABANK | 4,9590 | ▲ 0,49 | 4,9870 | 4,9330 | 5.378K | 14:27 | |
CELLNEX | 32,3500 | ▲ 1,41 | 32,4900 | 31,6900 | 739K | 14:27 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,19 | 25,9500 | 25,3500 | 15K | 14:27 | |
ENAGAS | 13,9200 | ▲ 1,38 | 13,9300 | 13,7500 | 243K | 14:25 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 568K | 14:26 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,0800 | 227K | 14:24 | |
FLUIDRA | 20,1600 | ▲ 0,85 | 20,1600 | 19,9800 | 146K | 14:03 | |
GRIFOLS | 8,8820 | ▲ 1,6 | 8,9600 | 8,7180 | 1.719K | 14:27 | |
IBERDROLA | 11,5250 | ▼ -0,43 | 11,6200 | 11,5050 | 2.206K | 14:27 | |
INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 472K | 14:27 | |
INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 145K | 14:27 | |
INM.COLONIAL | 5,6400 | ▲ 0,45 | 5,6450 | 5,6050 | 557K | 14:24 | |
INT.AIRL.GRP | 2,0920 | ▲ 0,29 | 2,1020 | 2,0750 | 10.769K | 14:27 | |
LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 81,3500 | 21K | 14:24 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8400 | 25,6600 | 52K | 14:26 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 862K | 14:26 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 178K | 14:26 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 10,8100 | 10,7100 | 103K | 14:26 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 192K | 14:25 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 308K | 14:27 | |
REPSOL | 14,4250 | ▲ 0,17 | 14,4850 | 14,3450 | 823K | 14:27 | |
SANTANDER | 4,5665 | ▲ 0,02 | 4,6000 | 4,5430 | 9.617K | 14:27 | |
SOLARIA | 10,1500 | ▲ 2,89 | 10,1900 | 9,8800 | 644K | 14:27 | |
TELEFONICA | 4,2640 | ▲ 0,8 | 4,2750 | 4,2280 | 4.313K | 14:27 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2770 | 5.043K | 14:24 | |