Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,23 | 115,3000 | 113,5000 | 31K | 14:04 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 107K | 14:03 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,5200 | 37,9200 | 92K | 14:05 | |
AENA | 173,3000 | ▲ 0,35 | 173,9000 | 172,1000 | 774K | 14:08 | |
ALMIRALL | 8,6850 | ● 0 | 8,7400 | 8,6850 | 21K | 14:04 | |
AMADEUS IT | 59,5400 | ▼ -0,03 | 59,6200 | 59,0400 | 78K | 14:07 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 165K | 14:06 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 36.235K | 14:08 | |
BANKINTER | 7,4380 | ▲ 0,6 | 7,4460 | 7,3620 | 483K | 14:08 | |
BBVA | 9,8060 | ▼ -0,45 | 9,8900 | 9,7280 | 5.233K | 14:08 | |
CAIXABANK | 4,8560 | ▲ 2,12 | 4,8620 | 4,7800 | 3.678K | 14:08 | |
CELLNEX | 32,6800 | ▼ -0,43 | 32,8700 | 32,3400 | 297K | 14:08 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,0000 | 25,5500 | 22K | 14:06 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 323K | 14:04 | |
ENDESA | 17,4100 | ▲ 1,02 | 17,4100 | 17,2400 | 301K | 14:07 | |
FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,1800 | 34,4800 | 334K | 14:08 | |
FLUIDRA | 20,6000 | ▲ 1,08 | 20,7600 | 20,4000 | 128K | 14:03 | |
GRIFOLS | 9,3460 | ▲ 5,13 | 9,6460 | 8,9500 | 3.335K | 14:08 | |
IBERDROLA | 11,7050 | ▲ 1,12 | 11,7050 | 11,5800 | 2.067K | 14:08 | |
INDITEX | 42,9200 | ▲ 0,23 | 43,0000 | 42,3500 | 270K | 14:08 | |
INDRA A | 19,2000 | ▲ 6,61 | 20,0400 | 18,4500 | 1.457K | 14:08 | |
INM.COLONIAL | 5,6600 | ▲ 0,18 | 5,6700 | 5,6250 | 229K | 14:05 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,35 | 2,1320 | 2,0850 | 6.609K | 14:08 | |
LABORAT.ROVI | 84,4000 | ▲ 1,87 | 85,3500 | 83,8000 | 31K | 14:06 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 42K | 14:03 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2860 | 2,2520 | 598K | 14:07 | |
MELIA HOTELS | 7,5050 | ▲ 0,87 | 7,5250 | 7,4500 | 136K | 14:08 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 193K | 13:45 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 23,9400 | 102K | 14:05 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,57 | 16,0000 | 15,9100 | 112K | 14:08 | |
REPSOL | 14,5500 | ▲ 1,22 | 14,5600 | 14,4400 | 619K | 14:08 | |
SANTANDER | 4,5585 | ▲ 0,62 | 4,5595 | 4,5045 | 12.251K | 14:08 | |
SOLARIA | 10,4600 | ▲ 1,75 | 10,4600 | 10,2200 | 561K | 14:06 | |
TELEFONICA | 4,2960 | ▲ 0,82 | 4,3000 | 4,2540 | 3.430K | 14:08 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.443K | 14:08 | |