Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 22K | 09:31 | |
AMADEUS IT | 65,1200 | ▲ 1,72 | 65,3000 | 63,7600 | 45K | 09:31 | |
ARCEL.MITTAL | 23,6000 | ▲ 1,77 | 23,9200 | 23,0300 | 141K | 09:31 | |
ATRESMEDIA | 5,1700 | ▼ -0,19 | 5,2000 | 5,1600 | 17K | 09:30 | |
B. SABADELL | 1,9120 | ▲ 0,53 | 1,9240 | 1,9050 | 3.106K | 09:31 | |
BANKINTER | 8,0000 | ▲ 1,01 | 8,0040 | 7,9000 | 158K | 09:31 | |
BBVA | 9,8200 | ▲ 0,55 | 9,8400 | 9,7400 | 1.200K | 09:31 | |
CAIXABANK | 5,1800 | ▲ 0,86 | 5,1840 | 5,1180 | 310K | 09:31 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8300 | ▲ 0,22 | 13,8600 | 13,7700 | 92K | 09:31 | |
ENCE | 3,4020 | ▲ 0,06 | 3,4060 | 3,3820 | 26K | 09:30 | |
FCC | 14,9800 | ▲ 1,9 | 14,9800 | 14,9800 | 3K | 09:00 | |
FERROVIAL SE | 36,1400 | ▲ 0,11 | 36,1400 | 35,9200 | 19K | 09:31 | |
IBERDROLA | 12,0250 | ▲ 0,84 | 12,0250 | 11,9050 | 382K | 09:31 | |
INDITEX | 43,9300 | ▲ 0,8 | 43,9500 | 43,5600 | 70K | 09:31 | |
INT.AIRL.GRP | 2,0100 | ▲ 1,18 | 2,0110 | 1,9820 | 1.397K | 09:31 | |
MAPFRE | 2,1980 | ▲ 0,37 | 2,1980 | 2,1800 | 100K | 09:31 | |
MELIA HOTELS | 7,6550 | ▲ 0,07 | 7,6600 | 7,6250 | 33K | 09:30 | |
MINOR HOTELS | 4,3000 | ▼ -0,35 | 4,3000 | 4,3000 | 1K | 09:02 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 109K | 09:31 | |
OHLA | 0,4220 | ▲ 1,54 | 0,4220 | 0,4150 | 254K | 09:29 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:28 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,2800 | ▲ 0,43 | 16,2800 | 16,1900 | 30K | 09:31 | |
REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 303K | 09:31 | |
SANTANDER | 4,7100 | ▲ 0,45 | 4,7130 | 4,6710 | 1.043K | 09:31 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2220 | 4,1800 | 436K | 09:31 | |