Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 26K | 16:34 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4800 | 214K | 16:34 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 219K | 16:34 | |
AENA | 179,2000 | ▼ -0,99 | 181,1000 | 178,7000 | 48K | 16:34 | |
ALMIRALL | 9,2750 | ▼ -0,43 | 9,4350 | 9,2300 | 106K | 16:33 | |
AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 329K | 16:34 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,04 | 24,4200 | 24,1300 | 129K | 16:34 | |
B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 15.970K | 16:34 | |
BANKINTER | 7,6560 | ▲ 1,94 | 7,6820 | 7,5280 | 1.421K | 16:34 | |
BBVA | 9,9680 | ▼ -0,06 | 10,0600 | 9,8800 | 6.928K | 16:34 | |
CAIXABANK | 4,8820 | ▲ 1,29 | 4,8970 | 4,8210 | 4.454K | 16:34 | |
CELLNEX | 35,2000 | ▲ 0,54 | 35,3300 | 34,9700 | 594K | 16:34 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 46K | 16:25 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 486K | 16:34 | |
ENDESA | 18,1750 | ▼ -0,27 | 18,2650 | 18,1050 | 252K | 16:34 | |
FERROVIAL SE | 36,9800 | ▲ 0,71 | 37,0800 | 36,6600 | 298K | 16:34 | |
FLUIDRA | 23,7800 | ▼ -0,25 | 23,9000 | 23,5400 | 142K | 16:34 | |
GRIFOLS | 9,9140 | ▼ -0,36 | 10,1400 | 9,8820 | 1.314K | 16:34 | |
IBERDROLA | 12,2700 | ▼ -0,69 | 12,3500 | 12,2150 | 4.679K | 16:34 | |
INDITEX | 43,0600 | ▼ -0,53 | 43,6400 | 42,6400 | 948K | 16:34 | |
INDRA A | 20,2400 | ▲ 0,2 | 20,3000 | 20,0000 | 215K | 16:34 | |
INM.COLONIAL | 6,1800 | ▼ -3,44 | 6,4400 | 6,1500 | 1.213K | 16:34 | |
INT.AIRL.GRP | 2,0830 | ▲ 0,92 | 2,0930 | 2,0560 | 5.388K | 16:34 | |
LABORAT.ROVI | 86,2000 | ▲ 0,58 | 86,5500 | 85,1500 | 19K | 16:34 | |
LOGISTA | 26,7200 | ▼ -0,52 | 26,9200 | 26,7000 | 51K | 16:34 | |
MAPFRE | 2,3380 | ● 0 | 2,3540 | 2,3380 | 2.465K | 16:34 | |
MELIA HOTELS | 7,8750 | ▲ 2,27 | 7,8800 | 7,7000 | 224K | 16:34 | |
MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 468K | 16:34 | |
NATURGY | 24,9400 | ▲ 0,4 | 25,0200 | 24,8400 | 160K | 16:34 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,6800 | 223K | 16:34 | |
REPSOL | 14,8350 | ▲ 1,09 | 14,8700 | 14,6500 | 1.197K | 16:34 | |
SANTANDER | 4,8295 | ▲ 0,53 | 4,8500 | 4,7750 | 21.552K | 16:34 | |
SOLARIA | 11,0200 | ▼ -3,33 | 11,3800 | 10,9100 | 916K | 16:34 | |
TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,0990 | 5.218K | 16:34 | |
UNICAJA | 1,3190 | ▲ 1,3 | 1,3260 | 1,2950 | 5.497K | 16:34 | |