Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,4 | 121,5000 | 118,7000 | 24K | 12:51 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4400 | 10,3000 | 125K | 12:48 | |
ACS CONST. | 38,7600 | ▼ -0,62 | 39,1200 | 38,7600 | 46K | 12:51 | |
AENA | 176,4000 | ▲ 0,28 | 176,7000 | 175,1000 | 25K | 12:46 | |
ALMIRALL | 9,5600 | ▲ 4,37 | 9,9600 | 9,1450 | 454K | 12:51 | |
AMADEUS IT | 62,7600 | ▲ 0,8 | 62,7600 | 62,2200 | 136K | 12:51 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 113K | 12:51 | |
B. SABADELL | 1,8470 | ▼ -1,23 | 1,8650 | 1,8445 | 6.588K | 12:50 | |
BANKINTER | 7,5040 | ▼ -0,87 | 7,5700 | 7,5000 | 212K | 12:49 | |
BBVA | 9,6720 | ▼ -0,39 | 9,7440 | 9,6500 | 1.928K | 12:51 | |
CAIXABANK | 4,8920 | ▼ -0,73 | 4,9370 | 4,8870 | 1.385K | 12:51 | |
CELLNEX | 32,9400 | ▼ -1,61 | 33,5100 | 32,8800 | 127K | 12:51 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4500 | 27,1000 | 10K | 12:46 | |
ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,4600 | 206K | 12:50 | |
ENDESA | 17,8050 | ▼ -1,03 | 17,9900 | 17,7850 | 162K | 12:50 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 151K | 12:50 | |
FLUIDRA | 23,1200 | ▼ -0,77 | 23,2600 | 22,9400 | 139K | 12:50 | |
GRIFOLS | 9,5100 | ▲ 1 | 9,5680 | 9,4500 | 716K | 12:50 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 2.548K | 12:51 | |
INDITEX | 42,9400 | ▲ 0,14 | 43,1600 | 42,7700 | 153K | 12:50 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 152K | 12:50 | |
INM.COLONIAL | 5,8050 | ▲ 0,17 | 5,8400 | 5,7750 | 178K | 12:51 | |
INT.AIRL.GRP | 2,1610 | ▲ 2,42 | 2,1610 | 2,1180 | 5.254K | 12:51 | |
LABORAT.ROVI | 83,3500 | ▼ -0,3 | 83,5000 | 82,6000 | 12K | 12:33 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 127K | 12:49 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 645K | 12:47 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8650 | 7,7150 | 142K | 12:51 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7300 | 10,6600 | 96K | 12:50 | |
NATURGY | 24,8800 | ▲ 1,06 | 24,9200 | 24,6800 | 173K | 12:50 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 123K | 12:51 | |
REPSOL | 14,8000 | ▼ -0,27 | 14,8750 | 14,7850 | 433K | 12:50 | |
SANTANDER | 4,7295 | ▼ -0,11 | 4,7640 | 4,7145 | 4.387K | 12:51 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 11,0600 | 351K | 12:47 | |
TELEFONICA | 4,1160 | ▲ 0,15 | 4,1280 | 4,1050 | 2.274K | 12:51 | |
UNICAJA | 1,2770 | ● 0 | 1,2840 | 1,2710 | 3.084K | 12:50 | |