Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 2,13 | 120,1000 | 117,8000 | 26K | 11:15 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 502K | 11:17 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 47K | 11:11 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 20K | 11:15 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 32K | 11:09 | |
AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 91K | 11:17 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,8800 | 290K | 11:16 | |
B. SABADELL | 1,8610 | ▲ 0,24 | 1,8770 | 1,8400 | 8.918K | 11:15 | |
BANKINTER | 7,4700 | ▲ 0,35 | 7,4840 | 7,4260 | 120K | 11:15 | |
BBVA | 9,7420 | ▲ 1,48 | 9,7480 | 9,6200 | 2.492K | 11:16 | |
CAIXABANK | 4,8970 | ▲ 0,39 | 4,9210 | 4,8700 | 1.557K | 11:16 | |
CELLNEX | 33,3900 | ▲ 0,66 | 33,4400 | 33,0900 | 94K | 11:17 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,1500 | 26,8500 | 9K | 11:13 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4500 | 14,3000 | 150K | 11:16 | |
ENDESA | 18,0800 | ▲ 2,18 | 18,0900 | 17,6400 | 449K | 11:17 | |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 117K | 11:17 | |
FLUIDRA | 23,0800 | ▲ 6,26 | 23,6400 | 22,5600 | 471K | 11:17 | |
GRIFOLS | 9,3400 | ▼ -0,23 | 9,4380 | 9,2600 | 562K | 11:17 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 1.962K | 11:16 | |
INDITEX | 42,8700 | ▲ 0,26 | 42,9800 | 42,6000 | 169K | 11:15 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 102K | 11:17 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 259K | 11:17 | |
INT.AIRL.GRP | 2,1370 | ▲ 0,95 | 2,1600 | 2,1200 | 8.551K | 11:16 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,9000 | 81,7000 | 15K | 11:17 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 81K | 11:17 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 486K | 11:17 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8250 | 7,6200 | 336K | 11:16 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7500 | 94K | 11:11 | |
NATURGY | 24,8200 | ▲ 1,8 | 24,8800 | 24,4800 | 167K | 11:11 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 130K | 11:16 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 523K | 11:16 | |
SANTANDER | 4,7595 | ▼ -0,22 | 4,7745 | 4,7390 | 4.313K | 11:16 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2100 | 11,0000 | 246K | 11:16 | |
TELEFONICA | 4,1450 | ▼ -0,34 | 4,1780 | 4,1210 | 5.914K | 11:17 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 1.818K | 11:16 | |