Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 119,7000 | 9K | 09:59 | |
AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4600 | 65,3000 | 99K | 10:01 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,45 | 24,4000 | 24,2300 | 27K | 10:00 | |
ATRESMEDIA | 5,4200 | ▲ 1,5 | 5,4200 | 5,3200 | 92K | 10:01 | |
B. SABADELL | 1,8615 | ▼ -3,25 | 1,9260 | 1,8600 | 7.688K | 10:01 | |
BANKINTER | 8,0420 | ▼ -1,42 | 8,1760 | 8,0400 | 276K | 10:01 | |
BBVA | 9,4660 | ▼ -3,09 | 9,7640 | 9,4640 | 3.348K | 10:01 | |
CAIXABANK | 5,2080 | ▼ -1,62 | 5,2940 | 5,2040 | 1.637K | 10:01 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 725K | 09:53 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 120K | 10:01 | |
ENCE | 3,3460 | ▼ -0,54 | 3,3800 | 3,3460 | 40K | 09:58 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 81K | 09:57 | |
IBERDROLA | 12,3000 | ▲ 0,41 | 12,3150 | 12,1800 | 821K | 10:01 | |
INDITEX | 44,0300 | ▲ 0,07 | 44,2100 | 43,8200 | 171K | 10:01 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0510 | 1.748K | 10:00 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 194K | 10:01 | |
MELIA HOTELS | 8,0150 | ▼ -0,43 | 8,0700 | 8,0050 | 41K | 09:58 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 41K | 09:56 | |
OHLA | 0,4200 | ▼ -1,04 | 0,4276 | 0,4180 | 702K | 09:56 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9200 | 16,8100 | 83K | 10:00 | |
REPSOL | 14,5650 | ▼ -1,75 | 14,7650 | 14,5450 | 985K | 10:01 | |
SANTANDER | 4,7925 | ▼ -1,21 | 4,8695 | 4,7895 | 4.621K | 10:01 | |
TELEFONICA | 4,4090 | ▲ 1,05 | 4,4130 | 4,3620 | 4.704K | 10:01 | |