Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 5,32 | 117,2000 | 111,5000 | 81K | 14:35 | |
ACERINOX | 10,2600 | ▲ 0,29 | 10,2800 | 10,1700 | 135K | 14:34 | |
ACS CONST. | 38,1600 | ▲ 0,85 | 38,1600 | 37,6400 | 70K | 14:35 | |
AENA | 174,5000 | ▲ 0,75 | 174,5000 | 172,1000 | 59K | 14:35 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,6200 | 49K | 14:33 | |
AMADEUS IT | 60,3000 | ▼ -1,08 | 61,1400 | 59,7800 | 179K | 14:35 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,9 | 24,6800 | 24,1800 | 197K | 14:35 | |
B. SABADELL | 1,8805 | ▲ 1,13 | 1,8860 | 1,8280 | 34.167K | 14:35 | |
BANKINTER | 7,5120 | ▼ -0,4 | 7,5800 | 7,4940 | 938K | 14:35 | |
BBVA | 9,8960 | ▲ 1,25 | 9,9640 | 9,7280 | 7.135K | 14:35 | |
CAIXABANK | 4,9330 | ▲ 0,04 | 4,9870 | 4,9290 | 5.751K | 14:35 | |
CELLNEX | 32,9800 | ▲ 3,35 | 33,0400 | 31,6900 | 898K | 14:35 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,1200 | ▲ 2,62 | 14,1200 | 13,7500 | 326K | 14:35 | |
ENDESA | 17,4750 | ▲ 0,95 | 17,4750 | 17,1950 | 654K | 14:35 | |
FERROVIAL SE | 34,5600 | ▲ 1,29 | 34,5600 | 34,0800 | 249K | 14:35 | |
FLUIDRA | 20,5600 | ▲ 2,65 | 20,5800 | 19,9800 | 183K | 14:35 | |
GRIFOLS | 9,0120 | ▲ 2,63 | 9,0200 | 8,7180 | 1.872K | 14:35 | |
IBERDROLA | 11,6650 | ▲ 0,69 | 11,6750 | 11,5050 | 2.599K | 14:35 | |
INDITEX | 42,7200 | ▲ 0,45 | 42,8200 | 42,3600 | 496K | 14:35 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 17,9700 | 164K | 14:35 | |
INM.COLONIAL | 5,7900 | ▲ 2,94 | 5,7900 | 5,6050 | 686K | 14:35 | |
INT.AIRL.GRP | 2,1100 | ▲ 1,01 | 2,1140 | 2,0750 | 12.140K | 14:35 | |
LABORAT.ROVI | 82,5500 | ▲ 0,43 | 82,7500 | 81,3500 | 22K | 14:32 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2640 | ▲ 0,18 | 2,2700 | 2,2540 | 871K | 14:35 | |
MELIA HOTELS | 7,4750 | ▲ 1,02 | 7,4750 | 7,3100 | 211K | 14:35 | |
MERLIN PROP. | 10,9700 | ▲ 1,76 | 10,9700 | 10,7100 | 191K | 14:35 | |
NATURGY | 24,2800 | ▲ 1,68 | 24,2800 | 23,8600 | 212K | 14:35 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0400 | 15,7800 | 328K | 14:35 | |
REPSOL | 14,4650 | ▲ 0,49 | 14,4850 | 14,3450 | 869K | 14:35 | |
SANTANDER | 4,5720 | ▲ 0,21 | 4,6000 | 4,5430 | 10.262K | 14:35 | |
SOLARIA | 10,5000 | ▲ 6,44 | 10,5000 | 9,8800 | 858K | 14:32 | |
TELEFONICA | 4,2710 | ▲ 0,92 | 4,2750 | 4,2280 | 4.793K | 14:35 | |
UNICAJA | 1,2790 | ▼ -0,85 | 1,2970 | 1,2770 | 5.326K | 14:35 | |