Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,89 | 121,0000 | 117,8000 | 75K | 16:07 | |
AMADEUS IT | 62,4200 | ▲ 0,55 | 62,4800 | 61,8200 | 214K | 16:09 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 546K | 16:06 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 96K | 16:04 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 20.591K | 16:09 | |
BANKINTER | 7,5780 | ▲ 1,8 | 7,5800 | 7,4260 | 516K | 16:09 | |
BBVA | 9,7460 | ▲ 1,52 | 9,8180 | 9,6200 | 5.764K | 16:09 | |
CAIXABANK | 4,9460 | ▲ 1,39 | 4,9460 | 4,8700 | 3.864K | 16:09 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.551K | 15:50 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 571K | 16:09 | |
ENCE | 3,4200 | ▼ -0,12 | 3,4520 | 3,4160 | 180K | 16:07 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 517K | 16:09 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,2400 | 11,9850 | 5.454K | 16:09 | |
INDITEX | 43,0100 | ▲ 0,58 | 43,1100 | 42,6000 | 454K | 16:10 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 12.568K | 16:09 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.276K | 16:09 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 575K | 16:09 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 352K | 16:09 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:43 | |
OHLA | 0,4228 | ▲ 4,34 | 0,4248 | 0,4086 | 4.288K | 16:07 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 91K | 16:03 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 332K | 16:08 | |
REPSOL | 14,8850 | ▲ 0,81 | 14,9800 | 14,7850 | 1.436K | 16:09 | |
SANTANDER | 4,7455 | ▼ -0,51 | 4,7745 | 4,7350 | 10.004K | 16:09 | |
TELEFONICA | 4,1010 | ▼ -1,39 | 4,1780 | 4,0960 | 16.722K | 16:09 | |