Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 37K | 15:12 | |
AMADEUS IT | 61,3200 | ▲ 2,89 | 61,5400 | 59,5200 | 286K | 15:23 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 281K | 15:23 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 114K | 15:02 | |
B. SABADELL | 1,7940 | ▼ -4,63 | 1,8335 | 1,7880 | 43.507K | 15:22 | |
BANKINTER | 7,5260 | ▼ -0,4 | 7,6000 | 7,4860 | 639K | 15:24 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 6.543K | 15:22 | |
CAIXABANK | 4,8900 | ▼ -0,95 | 4,9580 | 4,8830 | 3.934K | 15:19 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 11.282K | 15:19 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 329K | 15:21 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 314K | 15:19 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 432K | 15:23 | |
IBERDROLA | 11,9400 | ▲ 0,38 | 11,9450 | 11,8450 | 2.059K | 15:23 | |
INDITEX | 43,3500 | ▲ 0,67 | 43,6400 | 42,9200 | 301K | 15:23 | |
INT.AIRL.GRP | 2,1220 | ▲ 2,51 | 2,1360 | 2,0750 | 11.512K | 15:23 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 963K | 15:16 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5100 | 311K | 15:21 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,3000 | 24,1000 | 145K | 15:20 | |
NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 13K | 14:59 | |
OHLA | 0,3988 | ▲ 3,05 | 0,4038 | 0,3888 | 5.586K | 15:18 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 106K | 15:22 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2200 | 16,0300 | 222K | 15:23 | |
REPSOL | 14,5600 | ▲ 0,55 | 14,6000 | 14,3900 | 1.141K | 15:23 | |
SANTANDER | 4,7390 | ▲ 0,23 | 4,7615 | 4,7180 | 12.588K | 15:23 | |
TELEFONICA | 4,2240 | ▼ -1,35 | 4,2740 | 4,2100 | 8.218K | 15:23 | |