Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 90K | 17:00 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,5000 | 61,8200 | 236K | 17:00 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 24,3100 | 23,8800 | 572K | 17:00 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 105K | 16:59 | |
B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 22.031K | 17:00 | |
BANKINTER | 7,5800 | ▲ 1,83 | 7,5920 | 7,4260 | 621K | 16:59 | |
BBVA | 9,7260 | ▲ 1,29 | 9,8180 | 9,6200 | 6.188K | 17:01 | |
CAIXABANK | 4,9300 | ▲ 1,07 | 4,9470 | 4,8700 | 4.513K | 17:00 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,5200 | 14,3000 | 652K | 17:00 | |
ENCE | 3,4500 | ▲ 0,76 | 3,4520 | 3,4160 | 264K | 17:00 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0000 | 7K | 16:51 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 558K | 17:00 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2400 | 11,9850 | 5.943K | 17:00 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 521K | 17:00 | |
INT.AIRL.GRP | 2,1210 | ▲ 0,33 | 2,1600 | 2,1200 | 13.339K | 16:59 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.412K | 16:55 | |
MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8750 | 7,6200 | 619K | 16:59 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 414K | 17:00 | |
NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 | |
OHLA | 0,4200 | ▲ 3,65 | 0,4248 | 0,4086 | 4.598K | 16:59 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 97K | 17:00 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 394K | 17:00 | |
REPSOL | 14,8500 | ▲ 0,58 | 14,9800 | 14,7850 | 1.600K | 17:00 | |
SANTANDER | 4,7330 | ▼ -0,78 | 4,7745 | 4,7310 | 11.119K | 17:01 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.884K | 17:00 | |