Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 4K | 09:09 | |
AMADEUS IT | 65,1800 | ▲ 0,8 | 65,2400 | 64,7800 | 35K | 09:10 | |
ARCEL.MITTAL | 23,6500 | ▼ -0,21 | 23,7700 | 23,6400 | 65K | 09:10 | |
ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 | |
B. SABADELL | 1,8935 | ▼ -0,55 | 1,9000 | 1,8915 | 1.028K | 09:10 | |
BANKINTER | 7,6100 | ▼ -0,05 | 7,6300 | 7,6020 | 20K | 09:10 | |
BBVA | 10,1550 | ▼ -0,44 | 10,2350 | 10,1550 | 357K | 09:10 | |
CAIXABANK | 4,8870 | ▲ 0,23 | 4,9200 | 4,8800 | 312K | 09:10 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 70K | 09:10 | |
ENCE | 3,5620 | ▼ -0,34 | 3,6000 | 3,5620 | 14K | 09:10 | |
FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 17K | 09:10 | |
IBERDROLA | 12,3300 | ▼ -0,2 | 12,3600 | 12,3200 | 178K | 09:10 | |
INDITEX | 43,7700 | ▼ -0,07 | 43,9800 | 43,7500 | 56K | 09:10 | |
INT.AIRL.GRP | 2,0900 | ▼ -1,69 | 2,1320 | 2,0880 | 2.191K | 09:10 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3360 | 125K | 09:10 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7500 | 28K | 09:10 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8800 | 8K | 09:09 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3500 | 4,3000 | 2K | 09:05 | |
OHLA | 0,4634 | ▲ 2,75 | 0,4680 | 0,4580 | 820K | 09:10 | |
PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 | |
PROSEGUR | 1,7380 | ▲ 0,46 | 1,7380 | 1,7380 | 1K | 09:00 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,7000 | 15K | 09:10 | |
REPSOL | 14,6150 | ▼ -0,48 | 14,7400 | 14,6150 | 111K | 09:10 | |
SANTANDER | 4,8200 | ▲ 0,17 | 4,8295 | 4,8130 | 727K | 09:10 | |
TELEFONICA | 4,1470 | ▼ -0,12 | 4,1520 | 4,1310 | 1.063K | 09:10 | |