Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 80K | 17:12 |
 
|
| AMADEUS IT | 60,9400 | ▲ 1,97 | 61,1800 | 59,7000 | 565K | 17:12 |
|
| ARCEL.MITTAL | 24,4600 | ▲ 3,73 | 24,6200 | 23,4400 | 564K | 17:12 |
|
| ATRESMEDIA | 4,7950 | ▲ 1,59 | 4,8200 | 4,7200 | 177K | 17:05 |
|
| B. SABADELL | 1,8655 | ▲ 3,87 | 1,9700 | 1,8530 | 82.163K | 17:12 |
|
| BANKINTER | 7,5540 | ▲ 1,81 | 7,5780 | 7,4560 | 3.230K | 17:12 |
|
| BBVA | 9,8080 | ▼ -3,61 | 10,0800 | 9,7700 | 16.738K | 17:12 |
|
| CAIXABANK | 4,9460 | ▼ -0,12 | 5,0480 | 4,9250 | 9.623K | 17:12 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.997K | 17:10 |
|
| ENAGAS | 13,7600 | ● 0 | 13,9100 | 13,7600 | 505K | 17:09 |
|
| ENCE | 3,3760 | ▲ 0,84 | 3,4140 | 3,3400 | 384K | 17:11 |
|
| FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:51 |
|
| FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 531K | 17:12 |
|
| IBERDROLA | 11,5650 | ▲ 0,48 | 11,6700 | 11,5000 | 3.138K | 17:11 |
|
| INDITEX | 42,6300 | ▼ -0,51 | 43,2600 | 42,2100 | 5.638K | 17:12 |
|
| INT.AIRL.GRP | 2,0770 | ▲ 1,17 | 2,0770 | 2,0360 | 5.199K | 17:12 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.495K | 17:08 |
|
| MELIA HOTELS | 7,4000 | ▲ 1,3 | 7,4100 | 7,3000 | 365K | 17:12 |
|
| NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 299K | 17:11 |
|
| NH HOTEL | 4,1200 | ▲ 0,49 | 4,1350 | 4,1000 | 9K | 17:07 |
|
| OHLA | 0,3492 | ▲ 3,07 | 0,3516 | 0,3408 | 3.113K | 17:08 |
|
| PRISA | 0,3650 | ▲ 5,8 | 0,3750 | 0,3450 | 376K | 17:04 |
|
| PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 187K | 16:39 |
|
| REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 520K | 17:10 |
|
| REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 3.403K | 17:12 |
|
| SANTANDER | 4,5675 | ▼ -0,12 | 4,6200 | 4,5410 | 18.479K | 17:13 |
|
| TELEFONICA | 4,2190 | ▲ 0,31 | 4,2420 | 4,1830 | 6.387K | 17:12 |
|
