Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 66K | 15:25 | |
AMADEUS IT | 60,6800 | ▲ 1,54 | 61,1800 | 59,7000 | 467K | 15:24 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,95 | 24,0800 | 23,4400 | 269K | 15:22 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 142K | 15:12 | |
B. SABADELL | 1,8755 | ▲ 4,43 | 1,9700 | 1,8610 | 74.290K | 15:25 | |
BANKINTER | 7,5620 | ▲ 1,91 | 7,5780 | 7,4560 | 2.933K | 15:25 | |
BBVA | 9,8560 | ▼ -3,14 | 10,0800 | 9,8040 | 13.588K | 15:25 | |
CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 7.298K | 15:25 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.218K | 15:18 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 424K | 15:22 | |
ENCE | 3,3900 | ▲ 1,25 | 3,4140 | 3,3400 | 297K | 15:19 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 15:25 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 381K | 15:24 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.431K | 15:25 | |
INDITEX | 42,7900 | ▼ -0,14 | 43,2600 | 42,2100 | 5.522K | 15:25 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,83 | 2,0740 | 2,0360 | 4.163K | 15:24 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 1.195K | 15:23 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 302K | 15:14 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 244K | 15:25 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1100 | 7K | 15:23 | |
OHLA | 0,3510 | ▲ 3,6 | 0,3516 | 0,3408 | 2.491K | 15:20 | |
PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 178K | 15:25 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 386K | 15:18 | |
REPSOL | 14,3550 | ▼ -2,51 | 14,5500 | 14,3150 | 2.883K | 15:25 | |
SANTANDER | 4,5825 | ▲ 0,21 | 4,6200 | 4,5410 | 15.211K | 15:24 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.293K | 15:24 | |