Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 321K | 16:29 |
 
|
| ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:18 |
|
| ACS CONST. | 40,5600 | ▲ 2,06 | 40,5600 | 39,1600 | 25.853K | 16:30 |
|
| AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,1000 | 31K | 16:29 |
|
| ALMIRALL | 9,6450 | ▲ 0,26 | 9,6750 | 9,5800 | 50K | 16:23 |
|
| AMADEUS IT | 64,0200 | ▼ -1,48 | 64,5800 | 63,9200 | 115K | 16:30 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 |
|
| B. SABADELL | 1,9060 | ▼ -0,24 | 1,9250 | 1,8950 | 8.482K | 16:30 |
|
| BANKINTER | 7,9280 | ▲ 0,03 | 7,9300 | 7,7700 | 1.341K | 16:30 |
|
| BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 2.145K | 16:30 |
|
| CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 5.097K | 16:31 |
|
| CELLNEX | 33,6000 | ▼ -1,32 | 33,8600 | 33,2800 | 251K | 16:30 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:28 |
|
| ENAGAS | 13,8900 | ▲ 0,51 | 13,9000 | 13,6300 | 694K | 16:28 |
|
| ENDESA | 18,1500 | ▼ -0,38 | 18,1800 | 18,0000 | 296K | 16:30 |
|
| FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 208K | 16:28 |
|
| FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 126K | 16:29 |
|
| GRIFOLS | 9,0800 | ▼ -0,77 | 9,1300 | 8,9500 | 1.048K | 16:30 |
|
| IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 3.567K | 16:30 |
|
| INDITEX | 44,1700 | ▼ -0,36 | 44,5600 | 44,0000 | 536K | 16:30 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 126K | 16:29 |
|
| INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 356K | 16:29 |
|
| INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.940K | 16:30 |
|
| LABORAT.ROVI | 91,2000 | ▲ 1,28 | 91,3000 | 89,1500 | 19K | 16:29 |
|
| LOGISTA | 26,6400 | ▲ 0,3 | 26,6800 | 26,1800 | 77K | 16:29 |
|
| MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.941K | 16:26 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 |
|
| MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,7100 | 10,4900 | 163K | 16:30 |
|
| NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 283K | 16:30 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 296K | 16:30 |
|
| REPSOL | 14,9200 | ▲ 0,07 | 14,9200 | 14,7400 | 1.464K | 16:30 |
|
| SANTANDER | 4,7440 | ▼ -0,83 | 4,7485 | 4,7035 | 11.302K | 16:30 |
|
| SOLARIA | 11,1900 | ▼ -2,95 | 11,4100 | 11,0600 | 805K | 16:30 |
|
| TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.187K | 16:30 |
|
| UNICAJA | 1,3370 | ▼ -0,96 | 1,3540 | 1,3230 | 9.365K | 16:30 |
|
