Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -1,68 | 118,8000 | 116,5000 | 39K | 14:31 | |
AMADEUS IT | 63,3800 | ▼ -0,44 | 64,2200 | 62,7800 | 308K | 14:31 | |
ARCEL.MITTAL | 23,1300 | ▼ -3,3 | 23,7400 | 23,1300 | 328K | 14:31 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 228K | 14:28 | |
B. SABADELL | 1,8965 | ▼ -1,28 | 1,9340 | 1,8950 | 7.019K | 14:31 | |
BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,9060 | 619K | 14:31 | |
BBVA | 9,7820 | ▼ -1,55 | 9,9500 | 9,7820 | 2.448K | 14:31 | |
CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1160 | 3.507K | 14:31 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.066K | 14:26 | |
ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 500K | 14:31 | |
ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,4020 | 272K | 14:29 | |
FCC | 14,6800 | ▼ -0,68 | 14,8600 | 14,5200 | 6K | 14:30 | |
FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 36,0000 | 819K | 14:30 | |
IBERDROLA | 12,0150 | ▼ -1,11 | 12,1100 | 12,0100 | 3.154K | 14:31 | |
INDITEX | 43,4200 | ▼ -0,87 | 43,9500 | 43,4200 | 300K | 14:31 | |
INT.AIRL.GRP | 1,9705 | ▼ -3,41 | 2,0050 | 1,9670 | 13.563K | 14:31 | |
MAPFRE | 2,2000 | ▼ -0,18 | 2,2160 | 2,1980 | 832K | 14:30 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 170K | 14:30 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 152K | 14:31 | |
OHLA | 0,4174 | ▲ 0,92 | 0,4270 | 0,4120 | 2.825K | 14:28 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7720 | 34K | 14:28 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 148K | 14:31 | |
REPSOL | 15,2300 | ▲ 0,53 | 15,3400 | 15,2250 | 808K | 14:31 | |
SANTANDER | 4,6970 | ▼ -1,35 | 4,7575 | 4,6960 | 7.720K | 14:31 | |
TELEFONICA | 4,2100 | ▼ -0,02 | 4,2370 | 4,1900 | 3.360K | 14:31 | |