Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 3,87 | 117,6000 | 111,5000 | 107K | 15:49 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1500 | 181K | 15:49 | |
ACS CONST. | 37,9800 | ▲ 0,48 | 38,2000 | 37,6400 | 104K | 15:50 | |
AENA | 173,3000 | ▲ 0,29 | 174,5000 | 172,1000 | 68K | 15:51 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7150 | 8,6200 | 63K | 15:33 | |
AMADEUS IT | 59,8400 | ▼ -1,71 | 61,1400 | 59,7600 | 215K | 15:51 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,25 | 24,6800 | 24,1800 | 227K | 15:51 | |
B. SABADELL | 1,8720 | ▲ 0,65 | 1,8860 | 1,8280 | 40.118K | 15:51 | |
BANKINTER | 7,3500 | ▼ -2,6 | 7,5800 | 7,3460 | 1.597K | 15:51 | |
BBVA | 9,8440 | ▲ 0,57 | 9,9640 | 9,7280 | 8.491K | 15:51 | |
CAIXABANK | 4,7720 | ▼ -3,4 | 4,9870 | 4,7640 | 10.646K | 15:51 | |
CELLNEX | 32,9700 | ▲ 3,42 | 33,2400 | 31,6900 | 1.197K | 15:51 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 15:33 | |
ENAGAS | 14,0700 | ▲ 2,48 | 14,1500 | 13,7500 | 451K | 15:51 | |
ENDESA | 17,3000 | ▲ 0,09 | 17,5350 | 17,1950 | 792K | 15:51 | |
FERROVIAL SE | 34,5000 | ▲ 1,23 | 34,6200 | 34,0800 | 335K | 15:51 | |
FLUIDRA | 20,5000 | ▲ 2,45 | 20,6200 | 19,9800 | 236K | 15:50 | |
GRIFOLS | 8,9360 | ▲ 2,33 | 9,0200 | 8,7180 | 2.165K | 15:51 | |
IBERDROLA | 11,6000 | ▲ 0,13 | 11,6950 | 11,5050 | 3.223K | 15:51 | |
INDITEX | 42,7300 | ▲ 0,49 | 42,8600 | 42,3600 | 632K | 15:51 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 175K | 15:47 | |
INM.COLONIAL | 5,7150 | ▲ 1,78 | 5,8300 | 5,6050 | 867K | 15:46 | |
INT.AIRL.GRP | 2,1020 | ▲ 0,86 | 2,1140 | 2,0750 | 13.849K | 15:51 | |
LABORAT.ROVI | 83,0500 | ▲ 1,03 | 83,2500 | 81,3500 | 27K | 15:45 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8800 | 25,6600 | 69K | 15:48 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.463K | 15:48 | |
MELIA HOTELS | 7,4750 | ▲ 1,22 | 7,4800 | 7,3100 | 256K | 15:48 | |
MERLIN PROP. | 10,7800 | ▲ 0,19 | 11,0300 | 10,7100 | 345K | 15:50 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,3400 | 23,8600 | 258K | 15:49 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,19 | 16,0700 | 15,7800 | 377K | 15:51 | |
REPSOL | 14,3800 | ▼ -0,24 | 14,4850 | 14,3100 | 1.217K | 15:51 | |
SANTANDER | 4,5415 | ▼ -0,5 | 4,6000 | 4,5325 | 13.680K | 15:51 | |
SOLARIA | 10,3300 | ▲ 4,82 | 10,6300 | 9,8800 | 1.246K | 15:51 | |
TELEFONICA | 4,2600 | ▲ 0,64 | 4,2790 | 4,2280 | 6.139K | 15:51 | |
UNICAJA | 1,2650 | ▼ -1,86 | 1,2970 | 1,2610 | 7.327K | 15:51 | |