Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 72K | 17:00 | |
ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 315K | 16:57 | |
ACS CONST. | 39,7800 | ▲ 0,76 | 39,8200 | 39,3200 | 252K | 16:58 | |
AENA | 181,3000 | ▼ -0,17 | 182,4000 | 180,7000 | 33K | 16:57 | |
ALMIRALL | 9,4450 | ▲ 0,69 | 9,4600 | 9,2700 | 120K | 16:59 | |
AMADEUS IT | 65,7800 | ▲ 1,73 | 66,0200 | 64,7800 | 412K | 17:00 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,4100 | 23,6400 | 544K | 16:59 | |
B. SABADELL | 1,8775 | ▼ -1,39 | 1,9000 | 1,8750 | 13.126K | 16:59 | |
BANKINTER | 7,5240 | ▼ -1,18 | 7,6300 | 7,5200 | 713K | 16:59 | |
BBVA | 10,0000 | ▼ -1,96 | 10,2350 | 9,9680 | 3.678K | 16:59 | |
CAIXABANK | 4,8380 | ▼ -0,78 | 4,9200 | 4,8380 | 3.713K | 16:59 | |
CELLNEX | 35,0900 | ▲ 0,75 | 35,2000 | 34,6800 | 440K | 17:00 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 30K | 16:57 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 600K | 16:59 | |
ENDESA | 18,2400 | ▲ 0,16 | 18,3350 | 18,1450 | 254K | 16:59 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,7000 | 250K | 16:59 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,1600 | 23,8400 | 169K | 16:59 | |
GRIFOLS | 10,0050 | ▼ -1,72 | 10,2900 | 9,9100 | 2.170K | 16:59 | |
IBERDROLA | 12,3550 | ● 0 | 12,4300 | 12,3200 | 2.393K | 16:59 | |
INDITEX | 43,4900 | ▼ -0,71 | 43,9800 | 43,3400 | 373K | 17:00 | |
INDRA A | 20,2400 | ▲ 0,6 | 20,4000 | 20,1600 | 223K | 16:59 | |
INM.COLONIAL | 6,3750 | ▲ 3,66 | 6,4450 | 6,0950 | 1.469K | 17:00 | |
INT.AIRL.GRP | 2,0670 | ▼ -2,78 | 2,1320 | 2,0650 | 16.511K | 16:58 | |
LABORAT.ROVI | 85,5000 | ▼ -0,29 | 86,9500 | 85,4000 | 32K | 16:55 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 96K | 16:48 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.392K | 16:58 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 305K | 16:58 | |
MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1600 | 11,0000 | 386K | 17:00 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 237K | 16:59 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 252K | 16:51 | |
REPSOL | 14,6550 | ▼ -0,2 | 14,7700 | 14,5200 | 1.771K | 17:00 | |
SANTANDER | 4,8145 | ▲ 0,05 | 4,8450 | 4,8050 | 12.252K | 17:00 | |
SOLARIA | 11,4900 | ▲ 0,61 | 11,6300 | 11,2800 | 610K | 16:59 | |
TELEFONICA | 4,1120 | ▼ -0,92 | 4,1570 | 4,1010 | 7.576K | 17:00 | |
UNICAJA | 1,3090 | ▲ 0,23 | 1,3190 | 1,3060 | 3.334K | 16:54 | |