Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 28K | 15:07 | |
ACERINOX | 9,8650 | ▼ -1 | 9,9950 | 9,8450 | 329K | 15:10 | |
ACS CONST. | 38,6200 | ▲ 0,42 | 38,9000 | 38,5000 | 106K | 15:08 | |
AENA | 175,1000 | ▲ 1,57 | 175,7000 | 171,3000 | 802K | 15:09 | |
ALMIRALL | 8,3600 | ▲ 1,46 | 8,3800 | 8,2600 | 71K | 15:05 | |
AMADEUS IT | 58,4000 | ▲ 1,14 | 58,7800 | 57,8600 | 276K | 15:10 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,29 | 24,1500 | 23,6600 | 335K | 15:08 | |
B. SABADELL | 1,5355 | ▲ 2,74 | 1,5355 | 1,4985 | 20.049K | 15:10 | |
BANKINTER | 7,2280 | ▼ -0,55 | 7,2920 | 7,2020 | 1.152K | 15:10 | |
BBVA | 10,6350 | ▲ 1,97 | 10,6500 | 10,4600 | 5.126K | 15:10 | |
CAIXABANK | 4,9370 | ▲ 1,67 | 4,9380 | 4,8630 | 6.929K | 15:10 | |
CELLNEX | 31,5600 | ▲ 1,58 | 31,7800 | 31,1200 | 476K | 15:10 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 20K | 15:06 | |
ENAGAS | 13,7400 | ▼ -0,94 | 13,9600 | 13,7200 | 569K | 15:08 | |
ENDESA | 17,1200 | ▼ -0,15 | 17,3050 | 17,1200 | 391K | 15:09 | |
FERROVIAL SE | 34,0600 | ▲ 1,37 | 34,1400 | 33,6000 | 614K | 15:07 | |
FLUIDRA | 19,7600 | ▲ 2,12 | 19,7800 | 19,3000 | 184K | 15:10 | |
GRIFOLS | 8,5940 | ▲ 4,47 | 8,7940 | 8,2480 | 2.111K | 15:10 | |
IBERDROLA | 11,5000 | ▲ 0,44 | 11,5300 | 11,4200 | 1.527K | 15:07 | |
INDITEX | 45,8700 | ▲ 2,73 | 45,8900 | 44,9500 | 18.083K | 15:10 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 143K | 15:02 | |
INM.COLONIAL | 5,5050 | ▼ -0,09 | 5,5450 | 5,4900 | 688K | 15:09 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,57 | 2,0790 | 2,0440 | 8.580K | 15:10 | |
LABORAT.ROVI | 80,2500 | ▲ 1,01 | 80,6500 | 79,4500 | 20K | 14:56 | |
LOGISTA | 25,5000 | ▲ 0,55 | 25,6000 | 25,4400 | 59K | 15:02 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 903K | 15:10 | |
MELIA HOTELS | 7,2350 | ▲ 0,35 | 7,3350 | 7,1800 | 299K | 15:08 | |
MERLIN PROP. | 10,3900 | ▲ 0,29 | 10,4900 | 10,3800 | 301K | 15:10 | |
NATURGY | 23,6600 | ▲ 1,55 | 23,7800 | 23,1600 | 551K | 15:10 | |
REDEIA CORPORACION | 15,9900 | ● 0 | 16,0500 | 15,9600 | 142K | 15:10 | |
REPSOL | 14,9400 | ▲ 0,37 | 15,0850 | 14,9150 | 960K | 15:10 | |
SANTANDER | 4,7570 | ▲ 1,93 | 4,7620 | 4,6860 | 99.493K | 15:10 | |
SOLARIA | 9,7500 | ▲ 0,57 | 9,7850 | 9,6550 | 254K | 15:10 | |
TELEFONICA | 4,1650 | ▲ 1,71 | 4,1680 | 4,0940 | 7.541K | 15:09 | |
UNICAJA | 1,1460 | ▼ -0,35 | 1,1560 | 1,1340 | 5.336K | 15:10 | |