Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,8000 | ▼ -2,42 | 107,5000 | 104,6000 | 64K | 17:02 | |
ACERINOX | 10,1000 | ▲ 0,7 | 10,3300 | 9,9650 | 872K | 17:04 | |
ACS CONST. | 37,6400 | ▼ -1,88 | 38,4800 | 37,3600 | 272K | 17:03 | |
AENA | 174,2000 | ▼ -0,85 | 176,8000 | 173,0000 | 153K | 17:04 | |
ALMIRALL | 8,4650 | ▲ 0,95 | 8,5150 | 8,3250 | 128K | 17:02 | |
AMADEUS IT | 59,0600 | ▼ -0,71 | 60,0000 | 58,5600 | 304K | 17:04 | |
ARCEL.MITTAL | 23,5100 | ▼ -0,63 | 23,7000 | 23,1700 | 247K | 17:02 | |
B. SABADELL | 1,6690 | ▲ 10,82 | 1,7365 | 1,5790 | 153.684K | 17:04 | |
BANKINTER | 7,3060 | ▲ 0,5 | 7,4000 | 7,2340 | 2.529K | 17:04 | |
BBVA | 10,5450 | ▼ -0,05 | 10,6700 | 10,4050 | 5.123K | 17:04 | |
CAIXABANK | 5,0220 | ▲ 1,6 | 5,0780 | 4,9730 | 13.061K | 17:04 | |
CELLNEX | 31,0400 | ▼ -0,06 | 31,4000 | 30,5000 | 678K | 17:04 | |
CIE AUTOMOT. | 25,3000 | ▼ -3,25 | 26,4000 | 25,0000 | 49K | 16:55 | |
ENAGAS | 13,6800 | ▼ -0,94 | 13,8600 | 13,6600 | 562K | 16:59 | |
ENDESA | 16,9050 | ▼ -1,2 | 17,1250 | 16,8100 | 787K | 17:04 | |
FERROVIAL SE | 33,6200 | ▼ -2,1 | 34,3600 | 33,4400 | 356K | 17:01 | |
FLUIDRA | 19,6300 | ▼ -3,87 | 20,3400 | 19,5200 | 155K | 17:04 | |
GRIFOLS | 8,0440 | ▼ -3,96 | 8,5560 | 8,0060 | 2.306K | 17:04 | |
IBERDROLA | 11,3800 | ▼ -1,3 | 11,5850 | 11,3200 | 8.531K | 17:04 | |
INDITEX | 44,5800 | ▼ -1,35 | 45,5300 | 44,0200 | 2.042K | 17:04 | |
INDRA A | 18,0800 | ▼ -1,53 | 18,3100 | 17,9200 | 271K | 17:01 | |
INM.COLONIAL | 5,4650 | ▼ -0,46 | 5,5500 | 5,4250 | 693K | 17:03 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,58 | 2,0790 | 2,0280 | 10.852K | 17:04 | |
LABORAT.ROVI | 85,5500 | ▲ 7,47 | 86,9000 | 78,6000 | 131K | 17:03 | |
LOGISTA | 25,2800 | ▼ -0,63 | 25,5600 | 25,2800 | 89K | 16:56 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3100 | 2,2620 | 1.833K | 17:04 | |
MELIA HOTELS | 7,3700 | ▼ -0,87 | 7,4600 | 7,2950 | 290K | 17:02 | |
MERLIN PROP. | 10,3200 | ▼ -0,19 | 10,5200 | 10,2900 | 254K | 17:03 | |
NATURGY | 23,3200 | ▼ -2,51 | 23,8200 | 23,2800 | 375K | 17:05 | |
REDEIA CORPORACION | 15,5700 | ▼ -2,26 | 15,9900 | 15,5300 | 268K | 17:04 | |
REPSOL | 15,0150 | ▲ 0,03 | 15,0300 | 14,5300 | 3.909K | 17:04 | |
SANTANDER | 4,7600 | ▼ -0,41 | 4,8265 | 4,7060 | 22.360K | 17:05 | |
SOLARIA | 9,5500 | ▼ -3,09 | 9,8100 | 9,4650 | 782K | 17:04 | |
TELEFONICA | 4,1340 | ▲ 0,39 | 4,1380 | 4,1080 | 3.534K | 17:04 | |
UNICAJA | 1,1780 | ▲ 2,52 | 1,1850 | 1,1500 | 14.965K | 17:03 | |