Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,1000 | 114,2000 | 4K | 09:32 | |
ACERINOX | 10,2100 | ▲ 0,1 | 10,2300 | 10,1900 | 37K | 09:23 | |
ACS CONST. | 38,3800 | ▲ 0,16 | 38,5600 | 38,2600 | 20K | 09:32 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,8000 | 6K | 09:32 | |
ALMIRALL | 8,6550 | ● 0 | 8,7150 | 8,6250 | 4K | 09:32 | |
AMADEUS IT | 59,6600 | ▲ 0,67 | 60,0600 | 59,4400 | 61K | 09:31 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 86K | 09:33 | |
B. SABADELL | 1,8700 | ▼ -1,03 | 1,8730 | 1,8100 | 16.436K | 09:32 | |
BANKINTER | 7,4660 | ▲ 1,14 | 7,4680 | 7,4200 | 117K | 09:32 | |
BBVA | 10,0250 | ▲ 1,88 | 10,0300 | 9,9100 | 2.308K | 09:32 | |
CAIXABANK | 4,8660 | ▼ -0,02 | 4,9050 | 4,8660 | 924K | 09:32 | |
CELLNEX | 32,6100 | ▲ 0,18 | 32,6900 | 32,3000 | 56K | 09:32 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,0600 | 66K | 09:32 | |
ENDESA | 17,4200 | ▲ 0,43 | 17,4550 | 17,3600 | 54K | 09:32 | |
FERROVIAL SE | 34,9800 | ▼ -0,17 | 35,2200 | 34,9800 | 33K | 09:31 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,7200 | 20,7800 | 152K | 09:31 | |
GRIFOLS | 9,3900 | ▼ -1,37 | 9,5300 | 9,2500 | 500K | 09:32 | |
IBERDROLA | 11,7400 | ▲ 0,77 | 11,7550 | 11,7100 | 304K | 09:32 | |
INDITEX | 42,8400 | ▲ 0,35 | 43,0400 | 42,7800 | 48K | 09:32 | |
INDRA A | 19,8400 | ▲ 1,22 | 19,9200 | 19,5800 | 168K | 09:32 | |
INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7400 | 5,7000 | 69K | 09:31 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,52 | 2,1500 | 2,1310 | 2.122K | 09:32 | |
LABORAT.ROVI | 84,0500 | ▼ -0,47 | 84,3500 | 83,8000 | 3K | 09:32 | |
LOGISTA | 25,7000 | ▼ -0,16 | 25,8000 | 25,6400 | 11K | 09:25 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,3040 | 185K | 09:32 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,5600 | 7,5000 | 68K | 09:25 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7700 | 10,7100 | 35K | 09:32 | |
NATURGY | 24,0400 | ▲ 0,17 | 24,0400 | 23,8800 | 27K | 09:32 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,63 | 16,0000 | 15,9400 | 35K | 09:32 | |
REPSOL | 14,5900 | ▲ 0,66 | 14,5900 | 14,5050 | 203K | 09:31 | |
SANTANDER | 4,6130 | ▲ 0,93 | 4,6285 | 4,5915 | 3.007K | 09:32 | |
SOLARIA | 10,6200 | ▲ 2,91 | 10,6600 | 10,2600 | 137K | 09:32 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 915K | 09:32 | |
UNICAJA | 1,2560 | ▼ -0,08 | 1,2580 | 1,2460 | 1.068K | 09:32 | |