Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 2,81 | 121,0000 | 117,8000 | 69K | 15:50 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 810K | 15:42 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1600 | 38,8600 | 116K | 15:48 | |
AENA | 176,1000 | ▲ 1,27 | 176,8000 | 173,8000 | 41K | 15:48 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 87K | 15:41 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,4800 | 61,8200 | 193K | 15:49 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,48 | 24,3100 | 23,8800 | 529K | 15:48 | |
B. SABADELL | 1,8685 | ▲ 0,65 | 1,8815 | 1,8400 | 19.782K | 15:49 | |
BANKINTER | 7,5460 | ▲ 1,37 | 7,5540 | 7,4260 | 431K | 15:49 | |
BBVA | 9,7200 | ▲ 1,25 | 9,8180 | 9,6200 | 5.379K | 15:49 | |
CAIXABANK | 4,9260 | ▲ 0,98 | 4,9290 | 4,8700 | 3.162K | 15:49 | |
CELLNEX | 33,5000 | ▲ 0,99 | 33,6000 | 33,0900 | 208K | 15:49 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 15:47 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 522K | 15:49 | |
ENDESA | 18,0050 | ▲ 1,75 | 18,1650 | 17,6400 | 806K | 15:49 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 501K | 15:49 | |
FLUIDRA | 23,3400 | ▲ 7,46 | 23,6400 | 22,5600 | 709K | 15:48 | |
GRIFOLS | 9,4100 | ▲ 0,51 | 9,4600 | 9,2600 | 1.001K | 15:48 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 5.192K | 15:49 | |
INDITEX | 42,9300 | ▲ 0,4 | 43,1100 | 42,6000 | 415K | 15:49 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 198K | 15:43 | |
INM.COLONIAL | 5,8100 | ▲ 0,35 | 5,8750 | 5,7900 | 391K | 15:43 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 12.114K | 15:47 | |
LABORAT.ROVI | 83,5000 | ▲ 2,39 | 83,5000 | 81,7000 | 36K | 15:49 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 151K | 15:48 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.239K | 15:42 | |
MELIA HOTELS | 7,8100 | ▲ 3,99 | 7,8750 | 7,6200 | 549K | 15:49 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8400 | 10,6700 | 229K | 15:49 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 335K | 15:49 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 314K | 15:49 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.334K | 15:49 | |
SANTANDER | 4,7405 | ▼ -0,62 | 4,7745 | 4,7375 | 9.486K | 15:50 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 415K | 15:49 | |
TELEFONICA | 4,0980 | ▼ -1,47 | 4,1780 | 4,0970 | 16.033K | 15:49 | |
UNICAJA | 1,2710 | ▲ 1,03 | 1,2710 | 1,2510 | 4.589K | 15:49 | |