Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 51K | 17:18 | |
AMADEUS IT | 66,0200 | ▼ -0,03 | 66,5200 | 65,8000 | 197K | 17:18 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 147K | 17:15 | |
ATRESMEDIA | 4,9900 | ▲ 1,32 | 5,0100 | 4,9350 | 348K | 17:16 | |
B. SABADELL | 1,8990 | ▲ 0,69 | 1,9080 | 1,8795 | 36.730K | 17:18 | |
BANKINTER | 7,8400 | ▲ 0,49 | 7,9180 | 7,7640 | 4.607K | 17:19 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.536K | 17:18 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.734K | 17:18 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 637K | 17:17 | |
ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4140 | 399K | 17:18 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 11K | 16:57 | |
FERROVIAL SE | 36,4600 | ▲ 0,16 | 36,6200 | 36,1600 | 496K | 17:17 | |
IBERDROLA | 12,3050 | ▲ 0,16 | 12,3300 | 12,1950 | 2.684K | 17:18 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,2900 | 511K | 17:18 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0300 | 12.242K | 17:18 | |
MAPFRE | 2,3600 | ▲ 0,17 | 2,3680 | 2,3320 | 4.076K | 17:18 | |
MELIA HOTELS | 7,8500 | ▼ -0,76 | 7,9500 | 7,8450 | 339K | 17:13 | |
NATURGY | 25,0000 | ▲ 0,08 | 25,0800 | 24,7200 | 251K | 17:16 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 34K | 16:55 | |
OHLA | 0,4122 | ▼ -3,33 | 0,4210 | 0,4006 | 9.557K | 17:18 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7260 | ▼ -0,92 | 1,7360 | 1,7200 | 146K | 17:17 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 336K | 17:18 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,7300 | 2.290K | 17:18 | |
SANTANDER | 4,8380 | ▼ -0,82 | 4,8600 | 4,7965 | 13.794K | 17:18 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2590 | 4,2080 | 23.178K | 17:18 | |