Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▲ 1,75 | 112,4000 | 108,4000 | 96K | 17:35 | |
ACERINOX | 10,1200 | ▲ 1,58 | 10,2700 | 10,1100 | 593K | 17:35 | |
ACS CONST. | 37,5800 | ▼ -0,21 | 38,0400 | 37,5400 | 374K | 17:35 | |
AENA | 171,6000 | ▲ 3,67 | 175,6000 | 170,8000 | 601K | 17:35 | |
ALMIRALL | 8,5700 | ▲ 0,47 | 8,5750 | 8,4450 | 85K | 17:35 | |
AMADEUS IT | 59,7600 | ▼ -0,77 | 59,9400 | 58,8600 | 1.603K | 17:35 | |
ARCEL.MITTAL | 23,5800 | ▲ 0,72 | 24,0000 | 23,5500 | 307K | 17:35 | |
B. SABADELL | 1,7960 | ▲ 5,99 | 1,8735 | 1,7060 | 125.736K | 17:35 | |
BANKINTER | 7,4200 | ▲ 0,4 | 7,4740 | 7,3200 | 3.254K | 17:35 | |
BBVA | 10,1750 | ▼ -0,54 | 10,9750 | 10,0600 | 29.250K | 17:35 | |
CAIXABANK | 4,9520 | ▲ 0,97 | 5,0400 | 4,8600 | 22.729K | 17:35 | |
CELLNEX | 31,0500 | ▲ 0,16 | 31,8500 | 31,0500 | 1.378K | 17:35 | |
CIE AUTOMOT. | 24,9000 | ▲ 0,4 | 25,4000 | 24,9000 | 55K | 17:35 | |
ENAGAS | 13,7600 | ▲ 0,29 | 13,9300 | 13,7600 | 838K | 17:35 | |
ENDESA | 17,1000 | ▼ -0,29 | 17,3200 | 17,0450 | 972K | 17:35 | |
FERROVIAL SE | 33,8000 | ▼ -2,96 | 34,4000 | 33,5400 | 1.782K | 17:35 | |
FLUIDRA | 19,9000 | ▼ -2,36 | 20,1000 | 19,8500 | 199K | 17:35 | |
GRIFOLS | 8,6460 | ▲ 2,71 | 8,7120 | 8,3840 | 2.544K | 17:35 | |
IBERDROLA | 11,5100 | ▼ -0,7 | 11,7000 | 11,4450 | 25.476K | 17:35 | |
INDITEX | 42,8500 | ▲ 3,06 | 43,8700 | 42,7800 | 2.380K | 17:35 | |
INDRA A | 18,0300 | ▲ 2,05 | 18,1200 | 17,9100 | 353K | 17:35 | |
INM.COLONIAL | 5,4950 | ▲ 2 | 5,5800 | 5,4900 | 1.060K | 17:35 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,63 | 2,0750 | 2,0420 | 7.348K | 17:35 | |
LABORAT.ROVI | 84,3000 | ▼ -2,37 | 84,9500 | 82,6500 | 58K | 17:35 | |
LOGISTA | 25,5600 | ▲ 0,55 | 25,9000 | 25,5400 | 140K | 17:35 | |
MAPFRE | 2,2620 | ▲ 0,53 | 2,2800 | 2,2560 | 2.863K | 17:35 | |
MELIA HOTELS | 7,3050 | ▼ -0,21 | 7,4700 | 7,3000 | 402K | 17:35 | |
MERLIN PROP. | 10,6100 | ▼ -2,45 | 10,7300 | 10,5900 | 708K | 17:35 | |
NATURGY | 23,7200 | ▼ -0,08 | 24,0600 | 23,7000 | 881K | 17:35 | |
REDEIA CORPORACION | 15,6500 | ▼ -0,96 | 15,7800 | 15,6300 | 1.044K | 17:35 | |
REPSOL | 14,7250 | ▼ -0,17 | 15,0200 | 14,6850 | 6.920K | 17:35 | |
SANTANDER | 4,5730 | ▼ -0,5 | 4,7360 | 4,5565 | 57.114K | 17:35 | |
SOLARIA | 9,5750 | ▲ 0,31 | 9,8200 | 9,5600 | 523K | 17:35 | |
TELEFONICA | 4,2060 | ▼ -0,76 | 4,2660 | 4,1900 | 23.947K | 17:35 | |
UNICAJA | 1,2270 | ▲ 2,69 | 1,2400 | 1,1960 | 18.346K | 17:35 | |