Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 35K | 15:00 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,2400 | 10,1100 | 136K | 14:57 | |
ACS CONST. | 38,7600 | ▲ 0,21 | 39,1600 | 38,6800 | 178K | 15:06 | |
AENA | 174,3000 | ▲ 0,52 | 175,1000 | 173,2000 | 89K | 15:05 | |
ALMIRALL | 8,9500 | ▲ 0,96 | 8,9900 | 8,7000 | 117K | 14:58 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,5400 | 59,5200 | 278K | 15:06 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,5 | 23,9500 | 23,6000 | 279K | 15:06 | |
B. SABADELL | 1,7940 | ▼ -4,63 | 1,8335 | 1,7880 | 42.768K | 15:06 | |
BANKINTER | 7,5220 | ▼ -0,45 | 7,6000 | 7,4860 | 606K | 15:05 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.457K | 15:06 | |
CAIXABANK | 4,8910 | ▼ -0,93 | 4,9580 | 4,8830 | 3.837K | 15:06 | |
CELLNEX | 32,7700 | ▼ -0,21 | 33,1600 | 32,6700 | 204K | 15:06 | |
CIE AUTOMOT. | 26,3500 | ▲ 0,38 | 26,5000 | 25,8000 | 34K | 15:03 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 320K | 15:05 | |
ENDESA | 17,6100 | ▲ 0,11 | 17,6100 | 17,2300 | 599K | 15:06 | |
FERROVIAL SE | 35,9800 | ▲ 1,3 | 36,2600 | 35,4800 | 421K | 15:06 | |
FLUIDRA | 20,6200 | ▼ -4,89 | 21,8200 | 20,4000 | 382K | 15:06 | |
GRIFOLS | 9,3900 | ▲ 1,12 | 9,7860 | 9,2700 | 2.882K | 15:06 | |
IBERDROLA | 11,9250 | ▲ 0,25 | 11,9400 | 11,8450 | 1.987K | 15:06 | |
INDITEX | 43,3800 | ▲ 0,74 | 43,6400 | 42,9200 | 296K | 15:06 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 373K | 15:03 | |
INM.COLONIAL | 5,7600 | ▼ -0,09 | 5,7950 | 5,7350 | 160K | 14:59 | |
INT.AIRL.GRP | 2,1210 | ▲ 2,46 | 2,1360 | 2,0750 | 11.184K | 15:06 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 48K | 15:05 | |
LOGISTA | 26,0000 | ▲ 0,31 | 26,2200 | 25,1000 | 207K | 15:03 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3100 | 2,2880 | 951K | 15:04 | |
MELIA HOTELS | 7,5400 | ▲ 0,8 | 7,6800 | 7,5100 | 309K | 15:06 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8000 | 10,6500 | 144K | 15:01 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 141K | 15:04 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2200 | 16,0300 | 191K | 15:03 | |
REPSOL | 14,5200 | ▲ 0,28 | 14,6000 | 14,3900 | 972K | 15:06 | |
SANTANDER | 4,7385 | ▲ 0,22 | 4,7615 | 4,7180 | 12.193K | 15:06 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 753K | 15:05 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 8.078K | 15:06 | |
UNICAJA | 1,2670 | ▼ -0,24 | 1,2760 | 1,2580 | 5.277K | 15:06 | |