Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▼ -2,06 | 112,4000 | 109,2000 | 45K | 14:27 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1100 | 274K | 14:29 | |
ACS CONST. | 37,6600 | ▼ -0,79 | 38,0400 | 37,5400 | 61K | 14:30 | |
AENA | 173,1000 | ▼ -1,42 | 175,6000 | 172,8000 | 364K | 14:29 | |
ALMIRALL | 8,5300 | ▲ 0,59 | 8,5300 | 8,4450 | 23K | 14:25 | |
AMADEUS IT | 59,8000 | ▲ 0,67 | 59,9000 | 58,8600 | 800K | 14:30 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7000 | 167K | 14:26 | |
B. SABADELL | 1,8560 | ▲ 6,82 | 1,8730 | 1,7060 | 77.946K | 14:29 | |
BANKINTER | 7,4300 | ▲ 0,84 | 7,4400 | 7,3200 | 884K | 14:30 | |
BBVA | 10,1300 | ▼ -6,88 | 10,9750 | 10,1300 | 11.109K | 14:30 | |
CAIXABANK | 5,0200 | ▼ -1,88 | 5,0400 | 4,8600 | 10.230K | 14:30 | |
CELLNEX | 31,4100 | ▼ -1,04 | 31,8500 | 31,3400 | 319K | 14:29 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,4000 | 25,1000 | 16K | 14:11 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7700 | 225K | 14:27 | |
ENDESA | 17,1550 | ▲ 0,15 | 17,3200 | 17,1350 | 312K | 14:30 | |
FERROVIAL SE | 33,7600 | ▼ -0,3 | 34,4000 | 33,5400 | 1.089K | 14:30 | |
FLUIDRA | 19,9900 | ▼ -0,79 | 20,1000 | 19,9400 | 83K | 14:30 | |
GRIFOLS | 8,5800 | ▲ 1,66 | 8,6140 | 8,3840 | 987K | 14:30 | |
IBERDROLA | 11,5150 | ▼ -1,16 | 11,7000 | 11,5050 | 13.420K | 14:30 | |
INDITEX | 43,4100 | ▼ -0,98 | 43,8700 | 43,2400 | 397K | 14:30 | |
INDRA A | 17,9800 | ▼ -0,72 | 18,1200 | 17,9100 | 135K | 14:30 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 382K | 14:30 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 4.224K | 14:29 | |
LABORAT.ROVI | 84,5500 | ▲ 2,24 | 84,6500 | 82,6500 | 25K | 14:29 | |
LOGISTA | 25,6400 | ▼ -0,23 | 25,9000 | 25,5400 | 83K | 14:30 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 941K | 14:27 | |
MELIA HOTELS | 7,3750 | ▼ -1,14 | 7,4700 | 7,3400 | 148K | 14:30 | |
MERLIN PROP. | 10,6900 | ▲ 0,38 | 10,7100 | 10,5900 | 159K | 14:30 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 319K | 14:30 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6600 | 285K | 14:27 | |
REPSOL | 14,8800 | ▼ -0,43 | 15,0200 | 14,7350 | 3.138K | 14:30 | |
SANTANDER | 4,5765 | ▼ -3,6 | 4,7360 | 4,5700 | 28.200K | 14:30 | |
SOLARIA | 9,6050 | ▼ -1,54 | 9,8200 | 9,5950 | 198K | 14:30 | |
TELEFONICA | 4,2080 | ▼ -0,87 | 4,2660 | 4,1940 | 11.737K | 14:30 | |
UNICAJA | 1,2310 | ▲ 0,65 | 1,2360 | 1,1960 | 9.365K | 14:28 | |