Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,7000 | ▼ -0,65 | 107,5000 | 106,7000 | 4K | 09:21 | |
ACERINOX | 10,1200 | ▲ 0,9 | 10,1900 | 9,9650 | 95K | 09:21 | |
ACS CONST. | 38,2200 | ▼ -0,36 | 38,4800 | 38,2000 | 11K | 09:20 | |
AENA | 175,6000 | ▼ -0,06 | 176,5000 | 175,4000 | 5K | 09:20 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,8600 | ▲ 0,64 | 60,0000 | 59,3200 | 36K | 09:21 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 29K | 09:19 | |
B. SABADELL | 1,6530 | ▲ 9,76 | 1,6665 | 1,5790 | 24.971K | 09:21 | |
BANKINTER | 7,3000 | ▲ 0,41 | 7,3500 | 7,2960 | 287K | 09:21 | |
BBVA | 10,5800 | ▲ 0,28 | 10,6600 | 10,5300 | 636K | 09:22 | |
CAIXABANK | 5,0220 | ▲ 1,6 | 5,0420 | 4,9730 | 3.199K | 09:21 | |
CELLNEX | 31,0600 | ● 0 | 31,4000 | 31,0000 | 37K | 09:21 | |
CIE AUTOMOT. | 26,3500 | ▲ 0,76 | 26,4000 | 26,0500 | 4K | 09:21 | |
ENAGAS | 13,7900 | ▼ -0,22 | 13,8600 | 13,7800 | 64K | 09:21 | |
ENDESA | 17,0650 | ▼ -0,26 | 17,1250 | 17,0550 | 41K | 09:21 | |
FERROVIAL SE | 34,2000 | ▼ -0,41 | 34,3600 | 34,2000 | 11K | 09:19 | |
FLUIDRA | 20,2000 | ▼ -1,08 | 20,3400 | 20,2000 | 26K | 09:20 | |
GRIFOLS | 8,3580 | ▼ -0,21 | 8,4200 | 8,3180 | 171K | 09:21 | |
IBERDROLA | 11,5050 | ▼ -0,22 | 11,5850 | 11,4950 | 234K | 09:21 | |
INDITEX | 45,2400 | ▲ 0,11 | 45,5300 | 45,2200 | 65K | 09:21 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0300 | 38K | 09:21 | |
INM.COLONIAL | 5,4850 | ▼ -0,09 | 5,5000 | 5,4800 | 26K | 09:18 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,78 | 2,0560 | 2,0380 | 797K | 09:21 | |
LABORAT.ROVI | 78,7500 | ▼ -1,07 | 79,0500 | 78,6000 | 2K | 09:21 | |
LOGISTA | 25,4400 | ● 0 | 25,5000 | 25,3600 | 6K | 09:21 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,2760 | 2,2700 | 78K | 09:20 | |
MELIA HOTELS | 7,4200 | ▼ -0,2 | 7,4500 | 7,4100 | 22K | 09:20 | |
MERLIN PROP. | 10,3600 | ▲ 0,19 | 10,3700 | 10,3100 | 24K | 09:21 | |
NATURGY | 23,7600 | ▼ -0,67 | 23,8200 | 23,7000 | 48K | 09:21 | |
REDEIA CORPORACION | 15,9200 | ▼ -0,06 | 15,9900 | 15,9200 | 14K | 09:21 | |
REPSOL | 14,7350 | ▼ -1,83 | 14,8600 | 14,5300 | 737K | 09:21 | |
SANTANDER | 4,7940 | ▲ 0,3 | 4,8265 | 4,7695 | 4.038K | 09:21 | |
SOLARIA | 9,7300 | ▼ -1,27 | 9,8100 | 9,7250 | 28K | 09:21 | |
TELEFONICA | 4,1170 | ▼ -0,02 | 4,1250 | 4,1080 | 430K | 09:21 | |
UNICAJA | 1,1750 | ▲ 2,26 | 1,1800 | 1,1500 | 3.440K | 09:21 | |