Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,7000 | ▲ 3,69 | 117,6000 | 111,5000 | 112K | 16:05 |
 
|
| AMADEUS IT | 59,7800 | ▼ -1,84 | 61,1400 | 59,7000 | 224K | 16:05 |
|
| ARCEL.MITTAL | 24,3600 | ▲ 0,41 | 24,6800 | 24,1800 | 230K | 16:04 |
|
| ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 |
|
| B. SABADELL | 1,8720 | ▲ 0,78 | 1,8860 | 1,8280 | 40.926K | 16:05 |
|
| BANKINTER | 7,3480 | ▼ -2,49 | 7,5800 | 7,3400 | 1.658K | 16:05 |
|
| BBVA | 9,8220 | ▲ 0,7 | 9,9640 | 9,7280 | 8.836K | 16:05 |
|
| CAIXABANK | 4,7700 | ▼ -3,1 | 4,9870 | 4,7640 | 11.230K | 16:05 |
|
| DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.894K | 15:21 |
|
| ENAGAS | 14,0200 | ▲ 2,33 | 14,1500 | 13,7500 | 476K | 16:05 |
|
| ENCE | 3,3980 | ▲ 0,53 | 3,4180 | 3,3680 | 286K | 16:04 |
|
| FCC | 12,7800 | ▲ 0,63 | 12,8000 | 12,6000 | 8K | 15:56 |
|
| FERROVIAL SE | 34,4000 | ▲ 1,06 | 34,6200 | 34,0800 | 362K | 16:05 |
|
| IBERDROLA | 11,5450 | ● 0 | 11,6950 | 11,5050 | 3.348K | 16:05 |
|
| INDITEX | 42,6500 | ▲ 0,52 | 42,8800 | 42,3600 | 675K | 16:05 |
|
| INT.AIRL.GRP | 2,0950 | ▲ 0,67 | 2,1140 | 2,0750 | 14.220K | 16:05 |
|
| MAPFRE | 2,2520 | ▼ -0,35 | 2,2700 | 2,2520 | 1.515K | 16:04 |
|
| MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4900 | 7,3100 | 267K | 16:04 |
|
| NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 264K | 16:04 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 |
|
| OHLA | 0,3606 | ▲ 2,79 | 0,3622 | 0,3528 | 3.641K | 16:04 |
|
| PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 |
|
| PROSEGUR | 1,6360 | ▲ 0,37 | 1,6560 | 1,6240 | 125K | 16:00 |
|
| REDEIA CORPORACION | 15,8500 | ▼ -0,25 | 16,0700 | 15,7800 | 405K | 16:05 |
|
| REPSOL | 14,4100 | ▲ 0,03 | 14,4850 | 14,3100 | 1.285K | 16:05 |
|
| SANTANDER | 4,5265 | ▼ -0,65 | 4,6000 | 4,5230 | 14.390K | 16:06 |
|
| TELEFONICA | 4,2580 | ▲ 0,76 | 4,2790 | 4,2280 | 6.313K | 16:05 |
|
