Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 45K | 13:58 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 750K | 13:54 | |
ACS CONST. | 38,9600 | ● 0 | 39,1600 | 38,8800 | 89K | 13:51 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 35K | 13:58 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 74K | 13:45 | |
AMADEUS IT | 62,4000 | ▲ 0,52 | 62,4800 | 61,8200 | 134K | 13:58 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,3100 | 23,8800 | 497K | 13:58 | |
B. SABADELL | 1,8785 | ▲ 1,19 | 1,8815 | 1,8400 | 16.533K | 13:58 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,5120 | 7,4260 | 302K | 13:58 | |
BBVA | 9,7860 | ▲ 1,94 | 9,8180 | 9,6200 | 4.412K | 13:58 | |
CAIXABANK | 4,9200 | ▲ 0,86 | 4,9230 | 4,8700 | 2.328K | 13:58 | |
CELLNEX | 33,4300 | ▲ 0,78 | 33,4700 | 33,0900 | 150K | 13:57 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4500 | 26,8500 | 20K | 13:43 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 337K | 13:55 | |
ENDESA | 18,0150 | ▲ 1,81 | 18,1650 | 17,6400 | 690K | 13:58 | |
FERROVIAL SE | 34,5200 | ▼ -2,54 | 35,5000 | 34,4600 | 395K | 13:57 | |
FLUIDRA | 23,0800 | ▲ 6,26 | 23,6400 | 22,5600 | 623K | 13:56 | |
GRIFOLS | 9,4000 | ▲ 0,41 | 9,4380 | 9,2600 | 747K | 13:58 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 4.218K | 13:58 | |
INDITEX | 42,9500 | ▲ 0,44 | 43,0300 | 42,6000 | 309K | 13:58 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 151K | 13:48 | |
INM.COLONIAL | 5,8400 | ▲ 0,86 | 5,8750 | 5,7900 | 304K | 13:58 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 10.716K | 13:58 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,3000 | 81,7000 | 30K | 13:48 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 127K | 13:51 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3080 | 884K | 13:55 | |
MELIA HOTELS | 7,8700 | ▲ 4,79 | 7,8750 | 7,6200 | 501K | 13:57 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7100 | 156K | 13:58 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 264K | 13:50 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 239K | 13:58 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9800 | 14,7850 | 1.000K | 13:58 | |
SANTANDER | 4,7675 | ▼ -0,05 | 4,7745 | 4,7390 | 7.791K | 13:58 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2200 | 11,0000 | 361K | 13:57 | |
TELEFONICA | 4,1180 | ▼ -0,99 | 4,1780 | 4,1130 | 13.083K | 13:58 | |
UNICAJA | 1,2670 | ▲ 0,72 | 1,2680 | 1,2510 | 3.711K | 13:55 | |